LSE, SCHE End of Day and Historical Share Prices [Southern Cross Healthcare Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SCHE: Leverage Shares Public Limited Company

03 Sep 2025

LAST: 0.7725	CHANGE: 0.01	OPEN: 0.8530	HIGH: 0.8530	ASK: 6.2600	VOLUME: 920
LAST: 0.7725	CHG(%): 1.30	PREV: 0.7680	LOW: 0.8530	BID: 6.2400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8530	0.8530	0.8530	0.7725	920
02 Sep 25	0.7680	0.7680	0.7680	0.7680	920
01 Sep 25	0.7580	0.7580	0.7580	0.7580	920
29 Aug 25	0.8530	0.8530	0.8530	0.7730	920
28 Aug 25	0.8070	0.8070	0.8070	0.8070	920
27 Aug 25	0.8290	0.8290	0.8290	0.8290	920
26 Aug 25	0.7580	0.7580	0.7580	0.7580	920
25 Aug 25	0.8530	0.8530	0.8530	0.7610	920
22 Aug 25	0.8530	0.8530	0.8530	0.7610	920
21 Aug 25	0.8290	0.8290	0.8290	0.8290	920

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 07, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.79
MA10:	0.79
MA20:	0.83
MA50:	0.95
MA100:	1.15
MA200:	1.76
STO9:	10.53
STO14:	10.00
RSI14:	43.03
WPR14:	-90.00
MTM14:	-0.09
ROC14:	-0.10
ATR:	0.03
Week High:	0.85
Week Low:	0.76
Month High:	0.97
Month Low:	0.76
Volatility:	59.06