LSE, SCHE End of Day and Historical Share Prices [Ls -3X Short China Etp]

20 Jul 2026

LAST: 0.8390	CHANGE: 0.08	OPEN: 0.8390	HIGH: 0.8390	ASK: 6.2600	VOLUME: 0
LAST: 0.8390	CHG(%): 8.31	PREV: 0.9150	LOW: 0.8390	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.8390	0.8390	0.8390	0.8390	67
17 Jul 26	0.8890	0.8890	0.8890	0.9150	67
16 Jul 26	0.8470	0.8470	0.8470	0.8470	67
15 Jul 26	0.8390	0.8390	0.8390	0.8390	67
14 Jul 26	0.8970	0.8970	0.8890	0.8970	100
13 Jul 26	0.9340	0.9340	0.9340	0.9340	50
10 Jul 26	0.9720	0.9720	0.9720	0.9050	50
09 Jul 26	0.9090	0.9090	0.9090	0.9090	50
08 Jul 26	0.9360	0.9360	0.9360	0.9360	50
07 Jul 26	0.9900	0.9900	0.9720	0.9900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8390