LSE, SCHE End of Day and Historical Share Prices [Ls -3X Short China Etp]

29 May 2026

LAST: 0.8460	CHANGE: 0.00	OPEN: 0.8460	HIGH: 0.8460	ASK: 6.2600	VOLUME: 100
LAST: 0.8460	CHG(%): 0.35	PREV: 0.8490	LOW: 0.8460	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.8460	0.8460	0.8460	0.8460	100
28 May 26	0.8490	0.8490	0.8490	0.8490	2
27 May 26	0.8370	0.8370	0.8270	0.8270	100
26 May 26	0.8100	0.8100	0.8100	0.8100	39
25 May 26	0.7560	0.7560	0.7560	0.8330	39
22 May 26	0.7560	0.7560	0.7560	0.8330	39
21 May 26	0.8300	0.8300	0.8300	0.8300	39
20 May 26	0.7850	0.7850	0.7850	0.7850	39
19 May 26	0.7560	0.7870	0.7560	0.7870	100
18 May 26	0.7920	0.7920	0.7920	0.7920	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8460