LSE, SCHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Dec 2025

LAST: 0.7120	CHANGE: 0.02	OPEN: 0.7120	HIGH: 0.7120	ASK: 6.2600	VOLUME: 0
LAST: 0.7120	CHG(%): 2.15	PREV: 0.6970	LOW: 0.7120	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.7120	0.7120	0.7120	0.7120	2
22 Dec 25	0.7140	0.7140	0.6970	0.6970	100
19 Dec 25	0.7630	0.7630	0.7630	0.7030	4
18 Dec 25	0.7160	0.7160	0.7160	0.7160	4
17 Dec 25	0.7350	0.7350	0.7350	0.7350	4
16 Dec 25	0.7630	0.7630	0.7510	0.7510	100
15 Dec 25	0.7080	0.7120	0.7080	0.7120	200
12 Dec 25	0.7190	0.7190	0.7190	0.7060	1
11 Dec 25	0.7190	0.7190	0.7030	0.7030	100
10 Dec 25	0.7170	0.7170	0.7170	0.7070	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7120