LSE, SCHE End of Day and Historical Share Prices [Ls -3X Short China Etp]

26 Oct 2026

LAST: 1.093	CHANGE: 0.01	OPEN: 1.093	HIGH: 1.093	ASK: 6.260	VOLUME: 0
LAST: 1.093	CHG(%): 0.59	PREV: 1.100	LOW: 1.093	BID: 6.240

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1.093	1.093	1.093	1.093	129
23 Oct 26	1.121	1.121	1.109	1.100	129
22 Oct 26	1.121	1.121	1.109	1.111	129
21 Oct 26	1.006	1.006	1.006	1.041	100
20 Oct 26	1.006	1.006	0.987	0.987	100
19 Oct 26	0.987	0.987	0.979	0.979	100
16 Oct 26	0.931	0.931	0.931	0.931	100
15 Oct 26	0.911	0.911	0.911	0.960	9.9K
14 Oct 26	0.966	0.966	0.966	0.966	9.9K
13 Oct 26	0.924	0.924	0.924	0.924	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093