LSE, SCHE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 0.6685	CHANGE: 0.03	OPEN: 0.6820	HIGH: 0.6820	ASK: 6.2600	VOLUME: 2
LAST: 0.6685	CHG(%): 3.93	PREV: 0.6610	LOW: 0.6820	BID: 6.2400

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.6820	0.6820	0.6820	0.6685	2
06 Nov 25	0.6460	0.6460	0.6460	0.6460	2
05 Nov 25	0.6720	0.6720	0.6720	0.6720	2
04 Nov 25	0.6820	0.6820	0.6730	0.6730	100
03 Nov 25	0.6620	0.6620	0.6610	0.6610	100
31 Oct 25	0.6650	0.6650	0.6650	0.6650	100
30 Oct 25	0.6280	0.6280	0.6280	0.6280	1
29 Oct 25	0.5960	0.5960	0.5960	0.5960	100
28 Oct 25	0.6150	0.6150	0.6150	0.6150	137
27 Oct 25	0.6000	0.6000	0.5920	0.5920	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6685