SGLPSource Physical Markets Plc07/16/2025
LAST:

 24,081		CHANGE:
 141.50		OPEN:
23,987		HIGH:
24,199		ASK:
0		VOLUME:
3,393
CHANGE(%):
0.59		PREV:
23,939		LOW:
23,922		BID:
19,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523,98724,19923,92224,0813,3930
07/15/2524,10124,11423,48523,9395,4000
07/14/2524,11924,13723,90523,9683,5630
07/11/2523,70724,02523,69424,02510,8330
07/10/2523,54323,73723,49223,5854,2080
07/09/2523,30723,48523,26423,4625,2780
07/08/2523,56523,64723,36923,4097,7060
07/07/2523,43823,50223,34423,4296,1330
07/04/2523,53823,58223,50623,53710,3800
07/03/2523,72723,73123,43423,4842,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:17,670.00 - 25,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29