LSE, SGQX End of Day and Historical Share Prices [Amundi Global Equity Quality Income Gbph]

23 Oct 2026

LAST: 24,175	CHANGE: 75.00	OPEN: 24,180	HIGH: 24,210	ASK: 0	VOLUME: 100
LAST: 24,175	CHG(%): 0.31	PREV: 24,100	LOW: 24,175	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	24,180	24,210	24,175	24,175	100
22 Oct 26	23,860	24,100	23,860	24,100	100
21 Oct 26	23,955	23,955	23,929	23,929	200
20 Oct 26	23,750	23,885	23,750	23,880	588
19 Oct 26	23,845	23,900	23,717	23,717	0
16 Oct 26	23,775	23,775	23,775	23,775	7
15 Oct 26	23,715	23,775	23,610	23,758	100
14 Oct 26	23,435	23,479	23,386	23,420	194
13 Oct 26	23,385	23,385	23,255	23,290	100
12 Oct 26	23,185	23,215	23,065	23,188	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,175