LSE, SGQX End of Day and Historical Share Prices [Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp]

25 Feb 2026

LAST: 23,698	CHANGE: 15.00	OPEN: 23,850	HIGH: 23,875	ASK: 0	VOLUME: 100
LAST: 23,698	CHG(%): 0.06	PREV: 23,713	LOW: 23,640	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	23,850	23,875	23,640	23,698	100
24 Feb 26	23,705	23,765	23,700	23,713	161
23 Feb 26	23,560	23,670	23,440	23,490	2.6K
20 Feb 26	23,350	23,470	23,300	23,365	425
19 Feb 26	23,380	23,440	23,250	23,385	419
18 Feb 26	23,390	23,495	23,355	23,440	1.1K
17 Feb 26	23,565	23,585	23,403	23,403	1.0K
16 Feb 26	23,490	23,520	23,265	23,435	398
13 Feb 26	23,415	23,520	23,230	23,479	263
12 Feb 26	23,285	23,364	23,150	23,150	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,698