LSE, SGQX End of Day and Historical Share Prices [Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp]

21 Apr 2026

LAST: 23,160	CHANGE: 255.00	OPEN: 23,265	HIGH: 23,265	ASK: 0	VOLUME: 100
LAST: 23,160	CHG(%): 1.09	PREV: 23,415	LOW: 23,125	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	23,265	23,265	23,125	23,160	100
20 Apr 26	23,435	23,465	23,295	23,415	100
17 Apr 26	23,395	23,405	23,315	23,370	100
16 Apr 26	23,255	23,440	23,165	23,328	141
15 Apr 26	23,405	23,405	23,205	23,205	372
14 Apr 26	23,400	23,400	23,160	23,243	1
13 Apr 26	23,460	23,575	23,330	23,330	532
10 Apr 26	23,580	23,655	23,475	23,570	6.7K
09 Apr 26	23,535	23,685	23,490	23,615	167
08 Apr 26	23,425	23,560	23,285	23,285	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,160