LSE, SGQX End of Day and Historical Share Prices [Multi Units Luxembourg]

27 Nov 2025

LAST: 21,525	CHANGE: 155.00	OPEN: 21,575	HIGH: 21,610	ASK: 0	VOLUME: 100
LAST: 21,525	CHG(%): 0.73	PREV: 21,370	LOW: 21,525	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	21,575	21,610	21,525	21,525	100
26 Nov 25	21,490	21,490	21,365	21,370	100
25 Nov 25	21,265	21,497	21,265	21,453	1.1K
24 Nov 25	21,450	21,450	21,275	21,275	2.3K
21 Nov 25	21,030	21,310	21,030	21,280	162
20 Nov 25	21,230	21,265	21,120	21,238	5
19 Nov 25	21,210	21,345	21,173	21,173	5
18 Nov 25	21,365	21,365	21,293	21,293	100
17 Nov 25	21,440	21,450	21,320	21,430	100
14 Nov 25	21,490	21,575	21,400	21,400	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,525