SGQXMulti Units Luxembourg07/16/2025
LAST:

 19,888		CHANGE:
 0.00		OPEN:
19,922		HIGH:
19,972		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
19,888		LOW:
19,888		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519,92219,97219,88819,88800
07/15/2520,07520,07519,88019,88800
07/14/2520,04020,04019,76619,9661000
07/11/2520,02020,07019,93020,0201000
07/10/2520,03520,03519,90620,0121000
07/09/2519,97219,97219,85219,96600
07/08/2519,91220,00519,82219,8721000
07/07/2520,13020,13019,98119,98100
07/04/2519,91620,02519,88919,8891000
07/03/2520,08020,08019,99219,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29