LSE, SGQX End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 23,870	CHANGE: 52.50	OPEN: 23,895	HIGH: 23,935	ASK: 0	VOLUME: 2.4K
LAST: 23,870	CHG(%): 0.22	PREV: 23,923	LOW: 23,870	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	23,895	23,935	23,870	23,870	2.4K
09 Jul 26	23,935	23,935	23,915	23,923	53
08 Jul 26	24,050	24,065	23,900	23,973	55
07 Jul 26	24,050	24,175	23,915	24,113	100
06 Jul 26	24,140	24,140	23,793	23,793	100
03 Jul 26	24,055	24,060	23,845	23,845	100
02 Jul 26	23,650	23,920	23,560	23,843	85
01 Jul 26	23,685	23,745	23,610	23,610	85
30 Jun 26	24,010	24,010	23,773	23,773	85
29 Jun 26	23,920	24,020	23,855	23,855	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,870