LSE, SGQX End of Day and Historical Share Prices [Multi Units Luxembourg]

07 Sep 2026

LAST: 23,780	CHANGE: 225.00	OPEN: 23,810	HIGH: 24,050	ASK: 0	VOLUME: 283
LAST: 23,780	CHG(%): 0.94	PREV: 24,005	LOW: 23,780	BID: 14,600

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	23,810	24,050	23,780	23,780	283
04 Sep 26	24,000	24,025	23,995	24,005	100
03 Sep 26	24,085	24,120	23,955	24,037	175
02 Sep 26	24,315	24,315	24,068	24,125	682
01 Sep 26	24,210	24,280	24,170	24,197	100
31 Aug 26	24,135	24,245	24,115	24,180	149
28 Aug 26	24,135	24,245	24,115	24,125	141
27 Aug 26	24,140	24,350	24,130	24,130	100
26 Aug 26	24,410	24,460	24,410	24,418	100
25 Aug 26	24,390	24,470	24,310	24,395	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,780