SWGShearwater Group Plc03/31/2023
LAST:

 50.00		CHANGE:
 32.00		OPEN:
40.00		HIGH:
54.00		ASK:
119.50		VOLUME:
637,217
CHANGE(%):
39.02		PREV:
82.00		LOW:
40.00		BID:
119.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2340.0054.0040.0050.00637,2170
03/30/2386.0086.0078.0082.00208,4810
03/29/2386.0086.0085.0086.007,3260
03/27/2386.0086.0084.1086.005,7160
03/24/2387.0087.0085.0085.0015,0600
03/23/2387.0087.0085.0587.0015,3880
03/22/2386.0087.0085.0585.058,1000
03/21/2386.0086.4485.0286.441,2500
03/20/2390.0090.0085.0285.0231,8860
03/17/2390.5090.5088.0588.051,5000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:78.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45