SWGShearwater Group Plc07/01/2025
LAST:

 47.00
CHANGE:
 0.00
OPEN:
46.00
HIGH:
49.00
ASK:
119.50
VOLUME:
4,559
CHANGE(%):
0.00
PREV:
47.00
LOW:
45.00
BID:
119.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2546.0049.0045.0047.004,5590
06/30/2548.6048.6047.0047.001000
06/27/2548.0048.0046.3048.0010,0290
06/26/2545.8247.0045.8246.005,0330
06/25/2545.7546.0045.0046.006,1510
06/24/2547.0047.0045.0046.0041,6970
06/23/2547.0047.0045.0046.0010,4570
06/20/2547.0047.0046.4646.6485,4080
06/19/2545.5048.0044.2545.5058,0910
06/18/2545.0047.0044.4144.5546,1000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:28.11 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87