SWGShearwater Group Plc07/19/2024
LAST:

 42.50
CHANGE:
 4.00
OPEN:
38.50
HIGH:
42.50
ASK:
119.50
VOLUME:
264,896
CHANGE(%):
10.39
PREV:
38.50
LOW:
38.39
BID:
119.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2438.5042.5038.3942.50264,8960
07/18/2438.5038.5037.5038.506,4230
07/17/2438.5039.0038.0038.5015,1960
07/16/2438.5038.5038.0238.502900
07/15/2438.5038.6038.0238.503,7100
07/12/2438.5038.7038.5038.509,8870
07/11/2438.5038.9838.0038.5015,0100
07/10/2438.5039.0037.2239.009,9500
07/09/2438.5038.8838.0238.504,6130
07/08/2438.5038.5038.0038.5027,2610
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:33.02 - 60.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03