SWGShearwater Group Plc07/16/2025
LAST:

 56.50
CHANGE:
 2.50
OPEN:
59.80
HIGH:
59.80
ASK:
119.50
VOLUME:
34,904
CHANGE(%):
4.24
PREV:
59.00
LOW:
56.50
BID:
119.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2559.8059.8056.5056.5034,9040
07/15/2559.5560.0058.0059.0041,4650
07/14/2561.2262.0059.0059.5083,7740
07/11/2562.0062.0059.0062.0057,2100
07/10/2562.1365.0060.0062.50280,8090
07/09/2550.0065.0050.0059.00981,1190
07/08/2545.8248.0045.8246.5039,4390
07/07/2548.6048.6047.0047.001000
07/04/2545.8247.0045.8245.822000
07/03/2549.0049.0045.2447.001120
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:28.11 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29