LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

02 Jul 2026

LAST: 3,835	CHANGE: 21.38	OPEN: 3,814	HIGH: 3,859	ASK: 0	VOLUME: 0
LAST: 3,835	CHG(%): 0.56	PREV: 3,814	LOW: 3,710	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,814	3,859	3,710	3,835
01 Jul 26	3,760	3,872	3,758	3,814
30 Jun 26	3,631	3,886	3,631	3,760
29 Jun 26	3,513	3,669	3,513	3,631
26 Jun 26	3,465	3,594	3,465	3,513
25 Jun 26	3,480	3,524	3,423	3,465
24 Jun 26	3,572	3,633	3,406	3,480
23 Jun 26	3,751	3,751	3,549	3,572
22 Jun 26	3,722	3,786	3,660	3,751
19 Jun 26	3,536	3,780	3,536	3,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,835