LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

14 Apr 2026

LAST: 4,042	CHANGE: 53.97	OPEN: 3,988	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,042	CHG(%): 1.35	PREV: 3,988	LOW: 3,988	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	3,988	4,084	3,988	4,042
13 Apr 26	4,022	4,045	3,969	3,988
10 Apr 26	3,921	4,031	3,921	4,022
09 Apr 26	3,859	3,942	3,859	3,921
08 Apr 26	3,785	3,906	3,740	3,859
07 Apr 26	3,797	3,877	3,778	3,785
06 Apr 26	3,797	3,797	3,797	3,797
03 Apr 26	3,797	3,797	3,797	3,797
02 Apr 26	3,797	3,797	3,797	3,797
01 Apr 26	3,873	3,985	3,784	3,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042