LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

21 Nov 2025

LAST: 3,017	CHANGE: 153.77	OPEN: 3,171	HIGH: 3,171	ASK: 0	VOLUME: 0
LAST: 3,017	CHG(%): 4.85	PREV: 3,171	LOW: 2,995	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,171	3,171	2,995	3,017
20 Nov 25	3,101	3,187	3,101	3,171
19 Nov 25	3,072	3,113	3,072	3,101
18 Nov 25	3,171	3,171	3,059	3,072
17 Nov 25	3,169	3,176	3,126	3,171
14 Nov 25	3,168	3,195	3,101	3,169
13 Nov 25	3,342	3,342	3,156	3,168
12 Nov 25	3,247	3,345	3,247	3,342
11 Nov 25	3,136	3,263	3,136	3,247
10 Nov 25	3,088	3,192	3,088	3,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,017