LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

04 Sep 2026

LAST: 4,344	CHANGE: 32.58	OPEN: 4,377	HIGH: 4,436	ASK: 0	VOLUME: 0
LAST: 4,344	CHG(%): 0.74	PREV: 4,377	LOW: 4,340	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,377	4,436	4,340	4,344
03 Sep 26	4,289	4,377	4,267	4,377
02 Sep 26	4,240	4,301	4,169	4,289
01 Sep 26	4,354	4,358	4,240	4,240
31 Aug 26	4,308	4,354	4,271	4,354
28 Aug 26	4,413	4,458	4,289	4,308
27 Aug 26	4,232	4,434	4,232	4,413
26 Aug 26	4,301	4,301	4,218	4,232
25 Aug 26	4,285	4,346	4,285	4,301
24 Aug 26	4,242	4,293	4,216	4,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,344