LSE, SSVWS End of Day and Historical Share Prices [FTSE Vestas Wind Systems Index]

23 Oct 2026

LAST: 3,780	CHANGE: 92.67	OPEN: 3,873	HIGH: 3,925	ASK: 0	VOLUME: 0
LAST: 3,780	CHG(%): 2.39	PREV: 3,873	LOW: 3,765	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,873	3,925	3,765	3,780
22 Oct 26	3,813	3,956	3,732	3,873
21 Oct 26	3,792	3,837	3,762	3,813
20 Oct 26	3,799	3,821	3,739	3,792
19 Oct 26	3,869	3,881	3,787	3,799
16 Oct 26	3,747	3,899	3,747	3,869
15 Oct 26	3,785	3,785	3,670	3,747
14 Oct 26	3,859	3,859	3,777	3,785
13 Oct 26	3,864	3,917	3,821	3,859
12 Oct 26	3,864	3,910	3,836	3,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,780