SBUSUBS Ag06/13/2025
LAST:

 147.4		CHANGE:
 0.18		OPEN:
190.3		HIGH:
190.3		ASK:
169.0		VOLUME:
2
CHANGE(%):
0.12		PREV:
147.5		LOW:
190.3		BID:
168.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25190.3190.3190.3147.420
06/12/25147.5147.5147.5147.520
06/11/25148.8148.8148.8148.820
06/10/25148.6148.6148.6148.600
06/09/25149.2149.2149.2149.200
06/06/25149.1149.1149.1149.100
06/05/25149.1149.1149.1149.100
06/04/25149.3149.3149.3149.300
06/03/25150.3150.3150.3150.300
06/02/25150.0150.0150.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70