LSE, SBUS End of Day and Historical Share Prices [UBS Ag]

03 Sep 2025

LAST: 143.3	CHANGE: 1.05	OPEN: 143.3	HIGH: 143.3	ASK: 169.0	VOLUME: 0
LAST: 143.3	CHG(%): 0.73	PREV: 144.4	LOW: 143.3	BID: 168.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	143.3	143.3	143.3	143.3	2
02 Sep 25	144.4	144.4	144.4	144.4	2
01 Sep 25	145.6	145.6	145.6	145.6	2
29 Aug 25	190.3	190.3	190.3	145.8	2
28 Aug 25	146.0	146.0	146.0	146.0	2
27 Aug 25	147.1	147.1	147.1	147.1	2
26 Aug 25	146.7	146.7	146.7	146.7	2
25 Aug 25	190.3	190.3	190.3	146.5	2
22 Aug 25	190.3	190.3	190.3	146.5	2
21 Aug 25	146.9	146.9	146.9	146.9	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3