LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

09 Jul 2026

LAST: 1,454	CHANGE: 18.77	OPEN: 1,435	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 1.31	PREV: 1,435	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	1,435	1,454	1,435	1,454
08 Jul 26	1,468	1,468	1,415	1,435
07 Jul 26	1,489	1,497	1,466	1,468
06 Jul 26	1,478	1,489	1,474	1,489
03 Jul 26	1,479	1,487	1,464	1,478
02 Jul 26	1,458	1,487	1,458	1,479
01 Jul 26	1,468	1,468	1,447	1,458
30 Jun 26	1,455	1,468	1,447	1,468
29 Jun 26	1,461	1,461	1,449	1,455
26 Jun 26	1,474	1,474	1,455	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454