LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

12 Nov 2025

LAST: 1,353	CHANGE: 17.10	OPEN: 1,336	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 1.28	PREV: 1,336	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,336	1,369	1,336	1,353
11 Nov 25	1,327	1,342	1,327	1,336
10 Nov 25	1,305	1,334	1,305	1,327
07 Nov 25	1,305	1,311	1,298	1,305
06 Nov 25	1,295	1,308	1,293	1,305
05 Nov 25	1,305	1,307	1,286	1,295
04 Nov 25	1,298	1,305	1,283	1,305
03 Nov 25	1,305	1,317	1,293	1,298
31 Oct 25	1,292	1,307	1,291	1,305
30 Oct 25	1,357	1,359	1,288	1,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353