LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

23 Oct 2026

LAST: 1,245	CHANGE: 5.42	OPEN: 1,239	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 0.44	PREV: 1,239	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,239	1,246	1,225	1,245
22 Oct 26	1,271	1,271	1,231	1,239
21 Oct 26	1,272	1,279	1,266	1,271
20 Oct 26	1,276	1,284	1,253	1,272
19 Oct 26	1,311	1,311	1,267	1,276
16 Oct 26	1,305	1,320	1,305	1,311
15 Oct 26	1,318	1,331	1,302	1,305
14 Oct 26	1,328	1,328	1,310	1,318
13 Oct 26	1,362	1,362	1,319	1,328
12 Oct 26	1,361	1,373	1,356	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245