LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

25 Feb 2026

LAST: 1,586	CHANGE: 42.54	OPEN: 1,544	HIGH: 1,592	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 2.76	PREV: 1,544	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,544	1,592	1,544	1,586
24 Feb 26	1,561	1,561	1,527	1,544
23 Feb 26	1,549	1,577	1,549	1,561
20 Feb 26	1,523	1,559	1,523	1,549
19 Feb 26	1,527	1,537	1,516	1,523
18 Feb 26	1,506	1,532	1,506	1,527
17 Feb 26	1,504	1,509	1,479	1,506
16 Feb 26	1,482	1,512	1,482	1,504
13 Feb 26	1,497	1,503	1,473	1,482
12 Feb 26	1,504	1,526	1,493	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586