LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

03 Sep 2026

LAST: 1,572	CHANGE: 21.69	OPEN: 1,550	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,572	CHG(%): 1.40	PREV: 1,550	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,550	1,583	1,550	1,572
02 Sep 26	1,550	1,559	1,537	1,550
01 Sep 26	1,544	1,553	1,533	1,550
31 Aug 26	1,538	1,553	1,538	1,544
28 Aug 26	1,523	1,546	1,523	1,538
27 Aug 26	1,586	1,589	1,517	1,523
26 Aug 26	1,585	1,600	1,585	1,586
25 Aug 26	1,592	1,603	1,582	1,585
24 Aug 26	1,591	1,595	1,587	1,592
21 Aug 26	1,593	1,602	1,589	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572