LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

14 Apr 2026

LAST: 1,449	CHANGE: 23.35	OPEN: 1,425	HIGH: 1,450	ASK: 0	VOLUME: 0
LAST: 1,449	CHG(%): 1.64	PREV: 1,425	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,425	1,450	1,424	1,449
13 Apr 26	1,433	1,433	1,409	1,425
10 Apr 26	1,435	1,445	1,422	1,433
09 Apr 26	1,442	1,446	1,426	1,435
08 Apr 26	1,369	1,472	1,369	1,442
07 Apr 26	1,365	1,396	1,363	1,369
06 Apr 26	1,365	1,365	1,365	1,365
03 Apr 26	1,365	1,365	1,365	1,365
02 Apr 26	1,383	1,383	1,343	1,365
01 Apr 26	1,329	1,388	1,329	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,449