LSE, SSACA End of Day and Historical Share Prices [FTSE Credit Agricole Index]

31 Dec 2025

LAST: 1,464	CHANGE: 5.43	OPEN: 1,469	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,464	CHG(%): 0.37	PREV: 1,469	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,469	1,471	1,460	1,464
30 Dec 25	1,455	1,474	1,455	1,469
29 Dec 25	1,463	1,468	1,455	1,455
26 Dec 25	1,463	1,463	1,463	1,463
25 Dec 25	1,463	1,463	1,463	1,463
24 Dec 25	1,466	1,468	1,461	1,463
23 Dec 25	1,464	1,470	1,455	1,466
22 Dec 25	1,468	1,469	1,461	1,464
19 Dec 25	1,455	1,469	1,455	1,468
18 Dec 25	1,451	1,455	1,438	1,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464