LSE, SSMH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 634.0	CHANGE: 37.00	OPEN: 640.0	HIGH: 640.0	ASK: 0.0	VOLUME: 176
LAST: 634.0	CHG(%): 5.51	PREV: 671.0	LOW: 634.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	590.0	590.0	578.0	578.0	100
04 Sep 25	630.0	638.0	616.0	619.0	315
03 Sep 25	635.0	635.0	635.0	635.0	2.8K
02 Sep 25	650.0	652.0	628.0	646.0	2.8K
01 Sep 25	597.0	597.0	597.0	597.0	2K
29 Aug 25	576.0	592.0	556.0	594.0	2K
28 Aug 25	576.0	592.0	556.0	558.0	1.9K
27 Aug 25	572.0	574.0	569.0	569.0	100
26 Aug 25	570.0	570.0	570.0	570.0	325
25 Aug 25	566.0	630.0	566.0	571.0	325

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

634.0