EODData

LSE, SFB3: Ls -3X Short Facebook [Meta] Etp

07 Jul 2026
LAST:

158.3

CHANGE:
 13.00
OPEN:
163.5
HIGH:
163.5
ASK:
914.7
VOLUME:
1.3K
CHG(%):
7.59
PREV:
171.3
LOW:
152.0
BID:
908.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26163.5163.5152.0158.31.3K
06 Jul 26170.5177.0170.5171.316.5K
03 Jul 26168.0168.0168.0168.03.0K
02 Jul 26159.5174.5156.0174.523.2K
01 Jul 26208.0221.9140.5140.547.0K
30 Jun 26216.0224.0216.0221.0763
29 Jun 26212.0212.0210.0210.0246
26 Jun 26243.0243.0224.0224.052.9K
25 Jun 26224.0240.0224.0228.0952
24 Jun 26217.0220.0212.0215.07.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.502.7%
MA10:191.0520.7%
MA20:197.9325.1%
MA50:187.3018.4%
MA100:194.2122.7%
MA200:205.2829.7%
STO9:17.32 
STO14:17.32 
RSI14:40.74
WPR14:-79.71
MTM14:-47.75
ROC14:-0.23 
ATR:19.65 
Week High:224.0041.5%
Week Low:140.5012.6%
Month High:243.0053.6%
Month Low:140.5029.7%
Year High:332.00109.8%
Year Low:133.0019.0%
Volatility:54.53