LSE, SFB3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 169.0	CHANGE: 2.75	OPEN: 170.0	HIGH: 170.0	ASK: 914.7	VOLUME: 262
LAST: 169.0	CHG(%): 1.65	PREV: 166.3	LOW: 165.0	BID: 908.8

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	170.0	170.0	165.0	169.0	262
04 Sep 25	181.0	181.0	164.5	166.3	1.8K
03 Sep 25	181.5	181.5	176.0	180.3	1.1K
02 Sep 25	179.0	189.5	179.0	184.8	1.7K
01 Sep 25	176.0	180.0	176.0	177.5	13.4K
29 Aug 25	167.0	178.0	167.0	175.5	796
28 Aug 25	172.5	172.5	168.5	169.0	100
27 Aug 25	164.5	170.5	164.5	170.3	12.1K
26 Aug 25	170.5	170.5	166.5	167.3	230
25 Aug 25	178.5	183.5	163.5	165.8	34.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0