LSE, SI53 End of Day and Historical Share Prices []

24 Apr 2025

LAST: 101.4	CHANGE: 0.00	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 5
LAST: 101.4	CHG(%): 0.00	PREV: 101.4	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	101.4	101.4	101.4	101.4	5
01 Sep 25	101.4	101.4	101.4	101.4	5
29 Aug 25	101.4	101.4	101.4	101.4	5
28 Aug 25	101.4	101.4	101.4	101.4	5
27 Aug 25	101.4	101.4	101.4	101.4	5
26 Aug 25	101.4	101.4	101.4	101.4	5
25 Aug 25	101.4	101.4	101.4	101.4	5
22 Aug 25	101.4	101.4	101.4	101.4	5
21 Aug 25	101.4	101.4	101.4	101.4	5
20 Aug 25	101.4	101.4	101.4	101.4	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4