LSE, SPWG End of Day and Historical Share Prices [Franklin Templeton Icav]

28 Nov 2025

LAST: 24.50	CHANGE: 0.04	OPEN: 22.85	HIGH: 22.87	ASK: 0.00	VOLUME: 525
LAST: 24.50	CHG(%): 0.14	PREV: 24.65	LOW: 22.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	22.85	22.87	22.85	24.50	525
27 Nov 25	24.43	24.43	24.43	24.43	525
26 Nov 25	24.46	24.46	24.46	24.46	525
25 Nov 25	24.17	24.17	24.17	24.17	525
24 Nov 25	24.24	24.24	24.24	24.24	525
21 Nov 25	22.85	22.87	22.85	23.89	525
20 Nov 25	24.24	24.24	24.24	24.24	525
19 Nov 25	24.10	24.10	24.10	24.10	525
18 Nov 25	23.98	23.98	23.98	23.98	525
17 Nov 25	22.85	22.87	22.85	24.29	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50