LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

01 Jun 2026

LAST: 7,441	CHANGE: 294.81	OPEN: 7,736	HIGH: 7,736	ASK: 0	VOLUME: 0
LAST: 7,441	CHG(%): 3.81	PREV: 7,736	LOW: 7,425	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	7,736	7,736	7,425	7,441
29 May 26	7,616	7,769	7,540	7,736
28 May 26	7,703	7,731	7,529	7,616
27 May 26	7,660	7,834	7,643	7,703
26 May 26	7,714	7,742	7,638	7,660
25 May 26	7,419	7,747	7,419	7,714
22 May 26	7,381	7,447	7,305	7,419
21 May 26	7,409	7,414	7,294	7,381
20 May 26	7,294	7,480	7,212	7,409
19 May 26	7,245	7,343	7,207	7,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,441