LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

20 Jul 2026

LAST: 7,447	CHANGE: 27.30	OPEN: 7,474	HIGH: 7,507	ASK: 0	VOLUME: 0
LAST: 7,447	CHG(%): 0.37	PREV: 7,474	LOW: 7,365	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	7,474	7,507	7,365	7,447
17 Jul 26	7,458	7,485	7,376	7,474
16 Jul 26	7,365	7,485	7,365	7,458
15 Jul 26	7,332	7,463	7,310	7,365
14 Jul 26	7,310	7,392	7,245	7,332
13 Jul 26	7,223	7,321	7,141	7,310
10 Jul 26	7,212	7,305	7,204	7,223
09 Jul 26	7,097	7,234	7,097	7,212
08 Jul 26	7,217	7,234	7,086	7,097
07 Jul 26	7,452	7,490	7,207	7,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,447