LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

14 Apr 2026

LAST: 8,348	CHANGE: 5.46	OPEN: 8,342	HIGH: 8,446	ASK: 0	VOLUME: 0
LAST: 8,348	CHG(%): 0.07	PREV: 8,342	LOW: 8,342	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	8,342	8,446	8,342	8,348
13 Apr 26	8,402	8,402	8,260	8,342
10 Apr 26	8,348	8,517	8,249	8,402
09 Apr 26	8,402	8,402	8,146	8,348
08 Apr 26	7,785	8,561	7,785	8,402
07 Apr 26	7,938	8,075	7,742	7,785
06 Apr 26	7,938	7,938	7,938	7,938
03 Apr 26	7,938	7,938	7,938	7,938
02 Apr 26	7,982	7,982	7,692	7,938
01 Apr 26	7,627	8,025	7,627	7,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,348