LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

26 Oct 2026

LAST: 7,359	CHANGE: 141.95	OPEN: 7,217	HIGH: 7,414	ASK: 0	VOLUME: 0
LAST: 7,359	CHG(%): 1.97	PREV: 7,217	LOW: 7,196	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	7,217	7,414	7,196	7,359
23 Oct 26	7,823	7,889	7,141	7,217
22 Oct 26	8,075	8,086	7,823	7,823
21 Oct 26	8,009	8,102	7,938	8,075
20 Oct 26	8,113	8,113	7,922	8,009
19 Oct 26	8,255	8,255	8,058	8,113
16 Oct 26	8,118	8,315	8,086	8,255
15 Oct 26	8,375	8,375	7,955	8,118
14 Oct 26	8,195	8,408	8,195	8,375
13 Oct 26	8,293	8,331	8,129	8,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,359