LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

07 Nov 2025

LAST: 7,539	CHANGE: 27.30	OPEN: 7,511	HIGH: 7,634	ASK: 0	VOLUME: 0
LAST: 7,539	CHG(%): 0.36	PREV: 7,511	LOW: 7,461	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	7,511	7,634	7,461	7,539
06 Nov 25	7,593	7,639	7,475	7,511
05 Nov 25	7,680	7,680	7,561	7,593
04 Nov 25	7,857	7,857	7,621	7,680
03 Nov 25	7,789	7,925	7,757	7,857
31 Oct 25	7,743	7,843	7,689	7,789
30 Oct 25	7,771	7,807	7,702	7,743
29 Oct 25	7,725	7,793	7,671	7,771
28 Oct 25	7,771	7,771	7,648	7,725
27 Oct 25	7,634	7,812	7,616	7,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,539