LSE, SSKCR End of Day and Historical Share Prices [FTSE Konecranes Oyj Index]

25 Feb 2026

LAST: 9,008	CHANGE: 172.88	OPEN: 9,181	HIGH: 9,272	ASK: 0	VOLUME: 0
LAST: 9,008	CHG(%): 1.88	PREV: 9,181	LOW: 9,008	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	9,181	9,272	9,008	9,008
24 Feb 26	9,108	9,217	8,999	9,181
23 Feb 26	9,117	9,190	9,054	9,108
20 Feb 26	9,004	9,181	9,004	9,117
19 Feb 26	8,935	9,045	8,926	9,004
18 Feb 26	8,772	8,949	8,772	8,935
17 Feb 26	8,549	8,772	8,449	8,772
16 Feb 26	8,435	8,590	8,435	8,549
13 Feb 26	8,317	8,503	8,317	8,435
12 Feb 26	8,694	8,835	8,317	8,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,008