LSE, ST95 End of Day and Historical Share Prices [Joint-Stock Commercial Bank Agrobank]

24 Feb 2026

LAST: 102.9	CHANGE: 0.00	OPEN: 102.9	HIGH: 102.9	ASK: 0.0	VOLUME: 6.61M
LAST: 102.9	CHG(%): 0.00	PREV: 102.9	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	102.9	102.9	102.9	102.9	6.61M
23 Feb 26	102.9	102.9	102.9	102.9	6.61M
20 Feb 26	102.9	102.9	102.9	102.9	6.61M
19 Feb 26	102.9	102.9	102.9	102.9	6.61M
18 Feb 26	102.9	102.9	102.9	102.9	6.61M
17 Feb 26	102.9	102.9	102.9	102.9	6.61M
16 Feb 26	102.9	102.9	102.9	102.9	6.61M
13 Feb 26	102.9	102.9	102.9	102.9	6.61M
12 Feb 26	102.9	102.9	102.9	102.9	6.61M
11 Feb 26	102.9	102.9	102.9	102.9	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9