EODData

LSE, SPEC: Inspecs Group PLC

07 Nov 2025
LAST:

70.00

CHANGE:
 1.00
OPEN:
68.25
HIGH:
72.75
ASK:
0.00
VOLUME:
1.12M
CHG(%):
1.45
PREV:
69.00
LOW:
66.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2568.2572.7566.0070.001.12M
06 Nov 2561.6070.0060.2269.00512.7K
05 Nov 2560.9263.0060.0061.00220.0K
04 Nov 2563.4963.4960.5061.50174.2K
03 Nov 2560.0064.0060.0062.5092.0K
31 Oct 2561.3564.0061.3562.00343.0K
30 Oct 2564.0064.0060.0062.00307.6K
29 Oct 2555.0063.8055.0062.00786.7K
28 Oct 2556.6659.0055.0057.00374.7K
27 Oct 2556.6059.0054.6757.50477.7K

COMPANY PROFILE

Name:Inspecs Group PLC
About:INSPECS Group plc designs, produces, sells, markets, and distributes fashion eyewear, lenses, and OEM products in the United Kingdom, Europe, North America, South America, Asia, Africa, and Australia. It operates through Frames and Optics; Manufacturing; and Lenses segments. The company offers its products under the retail brands, such as Barbour, Barbour International, BUFFALO David Bitton, CAT, Free Country, Henri Lloyd, Hype, JOSEPH, Lamb, Liberty, Lyle & Scott, Marc O'Polo, MINI, O'Neill, SUPERDRY, RADLEY LONDON, TALBOT RUNHOF, Ted Baker, Temperley LONDON, and Victor Rolf; and in house brands under BOTANIQ, SAVILE ROW Titanium, SAVILE ROW, BRENDEL Eyewear, FREIGEIST, HUMPHREY'S eyewear, JOS ESCHENBACH, and TITANFLEX names. INSPECS Group plc was founded in 1988 and is based in Bath, the United Kingdom.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:7-10 Kelso Place, Bath, United Kingdom, BA1 3AU
Website:https://www.inspecs.com
ISIN:GB00BK6JPP03
LEI:2138008Z4S4DHR6NE933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.808.0%
MA10:62.4512.1%
MA20:53.9329.8%
MA50:47.2948.0%
MA100:46.5750.3%
MA200:46.1251.8%
STO9:82.54 
STO14:91.47 
RSI14:80.36 
MTM14:28.75
ROC14:0.70 
ATR:5.33 
Week High:72.753.9%
Week Low:60.0016.7%
Month High:72.753.9%
Month Low:40.0051.8%
Year High:72.753.9%
Year Low:37.0089.2%
Volatility:46.23 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01