SUESIshares IV Plc03/31/2023
LAST:

 558.5		CHANGE:
 0.25		OPEN:
549.8		HIGH:
560.0		ASK:
0.0		VOLUME:
477,772
CHANGE(%):
0.04		PREV:
558.8		LOW:
549.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23549.8560.0549.8558.5477,7720
03/30/23557.3559.3556.1558.8139,4340
03/29/23552.8557.0552.6556.6140,9610
03/28/23549.0554.5549.0552.4228,5530
03/27/23551.5551.5546.5547.544,6190
03/24/23553.3553.3548.5552.251,7920
03/23/23553.8559.0552.5556.567,5170
03/22/23546.3551.5544.3550.873,8960
03/21/23541.0544.8540.5544.3103,9220
03/20/23535.3539.8534.5535.588,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:519.75 - 641.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45