LSE, SUES End of Day and Historical Share Prices [Ishs MSCI EM Sri Ucits ETF USD Acc]

18 Sep 2026

LAST: 836.0	CHANGE: 4.50	OPEN: 843.0	HIGH: 844.8	ASK: 0.0	VOLUME: 96.3K
LAST: 836.0	CHG(%): 0.54	PREV: 840.5	LOW: 836.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	843.0	844.8	836.0	836.0	96.3K
17 Sep 26	831.5	840.5	829.0	840.5	9.2K
16 Sep 26	826.3	829.8	824.2	829.5	69.4K
15 Sep 26	820.8	823.0	816.1	818.4	128.2K
14 Sep 26	827.0	828.3	819.3	821.8	96.5K
11 Sep 26	833.5	837.5	832.8	835.7	83.4K
10 Sep 26	838.5	841.0	827.8	830.1	87.3K
09 Sep 26	848.0	848.0	839.9	842.3	87.9K
08 Sep 26	843.5	849.3	840.4	847.0	23.9K
07 Sep 26	855.3	855.5	850.6	851.3	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.0