SUESIshares IV Plc07/15/2025
LAST:

 634.1		CHANGE:
 13.13		OPEN:
632.8		HIGH:
636.0		ASK:
0.0		VOLUME:
56,701
CHANGE(%):
2.11		PREV:
621.0		LOW:
632.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25632.8636.0632.8634.156,7010
07/14/25626.3626.8625.0626.845,1940
07/11/25627.3628.5623.3624.053,9350
07/10/25623.5624.6622.3622.843,8640
07/09/25622.8623.5621.0621.038,2850
07/08/25624.0625.7623.1623.833,2290
07/07/25620.0622.3618.8618.828,9510
07/04/25619.0620.7618.8620.547,1120
07/03/25617.0627.7617.0626.835,4730
07/02/25619.0622.0614.6621.0119,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:492.70 - 628.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92