LSE, SUES End of Day and Historical Share Prices [iShares Sustainable MSCI Emerging Markets SRI UCITS]

11 Nov 2026

LAST: 797.0	CHANGE: 9.00	OPEN: 788.3	HIGH: 797.0	ASK: 0.0	VOLUME: 97.7K
LAST: 797.0	CHG(%): 1.18	PREV: 765.9	LOW: 788.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	788.3	797.0	788.3	797.0	97.7K
10 Nov 26	773.8	778.9	771.3	774.9	339.4K
09 Nov 26	755.8	769.3	750.0	765.9	120.2K
06 Nov 26	751.3	761.8	749.0	761.8	163.4K
05 Nov 26	774.5	775.1	742.0	750.5	86.0K
04 Nov 26	775.3	784.8	771.5	780.8	268.4K
03 Nov 26	769.0	776.7	767.5	772.5	85.1K
02 Nov 26	783.5	787.7	780.6	784.5	39.7K
30 Oct 26	784.8	785.3	776.3	776.3	14.7K
29 Oct 26	794.8	799.0	793.6	795.8	83.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.0