LSE, SUES End of Day and Historical Share Prices [Ishs MSCI EM Sri Ucits ETF USD Acc]

21 Aug 2026

LAST: 812.0	CHANGE: 6.50	OPEN: 812.5	HIGH: 815.5	ASK: 0.0	VOLUME: 68.9K
LAST: 812.0	CHG(%): 0.81	PREV: 805.5	LOW: 812.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	812.5	815.5	812.0	812.0	68.9K
20 Aug 26	813.3	813.3	800.5	805.5	50.8K
19 Aug 26	806.5	815.0	806.5	811.3	275.3K
18 Aug 26	814.0	815.0	804.0	804.8	81.0K
17 Aug 26	831.3	834.0	826.5	833.4	93.7K
14 Aug 26	827.8	828.5	822.8	822.8	45.6K
13 Aug 26	825.3	831.0	824.5	828.0	104.1K
12 Aug 26	814.5	820.3	812.9	818.0	15.7K
11 Aug 26	805.8	813.2	805.8	809.3	30.0K
10 Aug 26	817.0	817.4	809.0	809.0	110.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.0