LSE, SUES End of Day and Historical Share Prices [Ishs MSCI EM Sri Ucits ETF USD Acc]

14 Apr 2026

LAST: 777.3	CHANGE: 11.00	OPEN: 774.0	HIGH: 778.2	ASK: 0.0	VOLUME: 89.3K
LAST: 777.3	CHG(%): 1.44	PREV: 766.3	LOW: 772.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	774.0	778.2	772.3	777.3	89.3K
13 Apr 26	763.0	766.8	761.8	766.3	45.8K
10 Apr 26	768.8	772.8	768.5	770.0	1.85M
09 Apr 26	763.5	763.5	757.3	761.3	72.3K
08 Apr 26	766.3	772.3	764.0	765.8	70.3K
07 Apr 26	719.8	742.8	719.8	731.3	224.5K
06 Apr 26	723.8	738.3	721.8	732.1	71.1K
03 Apr 26	723.8	738.3	721.8	732.1	71.1K
02 Apr 26	723.8	738.3	721.8	732.1	68.3K
01 Apr 26	740.5	742.3	732.3	737.6	125.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.3