LSE, SUES End of Day and Historical Share Prices [Ishs MSCI EM Sri Ucits ETF USD Acc]

17 Jul 2026

LAST: 775.5	CHANGE: 13.00	OPEN: 769.8	HIGH: 777.3	ASK: 0.0	VOLUME: 232.7K
LAST: 775.5	CHG(%): 1.65	PREV: 788.5	LOW: 764.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	769.8	777.3	764.6	775.5	232.7K
16 Jul 26	791.3	797.0	784.0	788.5	177.8K
15 Jul 26	806.0	808.8	795.8	795.8	208.4K
14 Jul 26	789.8	799.5	788.0	799.1	98.4K
13 Jul 26	796.0	801.0	794.0	796.5	159.2K
10 Jul 26	811.3	813.1	808.0	810.5	103.5K
09 Jul 26	796.8	807.5	794.3	806.5	254.8K
08 Jul 26	802.8	803.9	785.5	790.8	210.0K
07 Jul 26	807.0	809.3	797.0	797.0	77.2K
06 Jul 26	824.5	825.6	817.8	825.6	51.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.5