LSE, SUES End of Day and Historical Share Prices [Ishares Iv PLC]

16 Jan 2026

LAST: 745.8	CHANGE: 4.75	OPEN: 750.3	HIGH: 750.5	ASK: 0.0	VOLUME: 362.1K
LAST: 745.8	CHG(%): 0.63	PREV: 750.5	LOW: 745.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	750.3	750.5	745.8	745.8	362.1K
15 Jan 26	742.8	751.0	742.8	750.5	243.9K
14 Jan 26	740.3	741.8	736.0	740.0	177.4K
13 Jan 26	737.8	741.8	737.0	741.3	38.9K
12 Jan 26	735.5	739.8	733.5	739.8	30.3K
09 Jan 26	728.8	733.8	728.8	733.6	77.7K
08 Jan 26	729.3	731.0	728.2	728.5	241.7K
07 Jan 26	732.3	732.3	729.3	731.8	46.9K
06 Jan 26	730.3	739.0	728.9	734.8	65.4K
05 Jan 26	728.0	729.5	724.1	727.3	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.8