LSE, SUES End of Day and Historical Share Prices [Ishs MSCI EM Sri Ucits ETF USD Acc]

30 Sep 2026

LAST: 849.5	CHANGE: 4.75	OPEN: 853.8	HIGH: 854.5	ASK: 0.0	VOLUME: 15.5K
LAST: 849.5	CHG(%): 0.56	PREV: 854.3	LOW: 845.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	853.8	854.5	845.5	849.5	15.5K
29 Sep 26	862.8	862.8	842.9	854.3	62.7K
28 Sep 26	854.5	854.8	846.7	849.0	116.2K
25 Sep 26	853.8	858.0	853.3	853.3	35.8K
24 Sep 26	849.5	852.8	847.7	847.8	90.7K
23 Sep 26	858.3	858.9	853.0	854.5	9.2K
22 Sep 26	854.3	862.3	852.4	861.5	206.8K
21 Sep 26	852.3	858.4	851.7	858.4	60.1K
18 Sep 26	843.0	844.8	836.0	836.0	96.3K
17 Sep 26	831.5	840.5	829.0	840.5	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.5