LSE, SUES End of Day and Historical Share Prices [iShares Sustainable MSCI Emerging Markets SRI UCITS]

18 May 2026

LAST: 798.4	CHANGE: 10.13	OPEN: 804.3	HIGH: 810.3	ASK: 0.0	VOLUME: 156.6K
LAST: 798.4	CHG(%): 1.25	PREV: 808.5	LOW: 798.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	804.3	810.3	798.4	798.4	156.6K
15 May 26	814.5	816.0	805.0	808.5	70.0K
14 May 26	815.3	821.3	813.5	820.0	210.7K
13 May 26	808.8	813.3	805.0	811.3	48.6K
12 May 26	807.8	811.5	798.5	801.5	199.1K
11 May 26	817.0	818.5	813.5	817.9	86.4K
08 May 26	818.8	822.6	814.3	820.6	48.1K
07 May 26	828.8	831.0	822.5	823.9	62.7K
06 May 26	810.0	824.4	808.3	821.4	129.4K
05 May 26	796.0	803.7	794.0	803.5	35.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.4