LSE, SUES End of Day and Historical Share Prices [iShares Sustainable MSCI Emerging Markets SRI UCITS]

02 Jan 2026

LAST: 721.3	CHANGE: 9.50	OPEN: 720.0	HIGH: 722.8	ASK: 0.0	VOLUME: 107.2K
LAST: 721.3	CHG(%): 1.33	PREV: 711.8	LOW: 719.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	720.0	722.8	719.9	721.3	107.2K
01 Jan 26	708.3	711.8	708.3	711.8	28.4K
31 Dec 25	708.3	711.8	708.3	711.8	28.4K
30 Dec 25	708.5	713.0	707.5	712.8	63.6K
29 Dec 25	710.0	711.5	704.0	706.4	26.1K
26 Dec 25	705.5	707.3	705.1	706.4	37.1K
25 Dec 25	705.5	707.3	705.1	706.4	37.1K
24 Dec 25	705.5	707.3	705.1	706.4	37.1K
23 Dec 25	702.3	703.5	700.8	703.3	65.5K
22 Dec 25	707.0	707.3	703.0	704.0	237.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.3