LSE, SUES End of Day and Historical Share Prices [Ishares Iv PLC]

13 Mar 2026

LAST: 726.9	CHANGE: 0.25	OPEN: 726.3	HIGH: 733.8	ASK: 0.0	VOLUME: 74.7K
LAST: 726.9	CHG(%): 0.03	PREV: 728.8	LOW: 723.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	726.3	733.8	723.8	726.9	74.7K
12 Mar 26	737.3	741.8	724.0	726.8	223.7K
11 Mar 26	746.0	746.3	740.3	742.5	95.3K
10 Mar 26	741.3	746.2	735.6	744.3	132.2K
09 Mar 26	725.0	730.4	718.4	730.4	114.3K
06 Mar 26	746.3	747.8	728.8	728.8	325.8K
05 Mar 26	749.8	752.3	737.0	737.3	417.6K
04 Mar 26	738.5	754.3	738.1	753.4	284.2K
03 Mar 26	763.5	765.3	733.3	743.0	163.8K
02 Mar 26	781.0	781.2	771.9	777.5	144.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.9