LSE, SUES End of Day and Historical Share Prices [Ishares Iv PLC]

17 Oct 2025

LAST: 688.3	CHANGE: 6.38	OPEN: 680.0	HIGH: 690.1	ASK: 0.0	VOLUME: 1.35M
LAST: 688.3	CHG(%): 0.92	PREV: 694.6	LOW: 679.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	680.0	690.1	679.5	688.3	1.35M
16 Oct 25	695.3	696.5	691.8	694.6	60.1K
15 Oct 25	695.0	696.9	692.9	692.9	117.5K
14 Oct 25	682.5	685.9	680.1	685.9	30.5K
13 Oct 25	687.8	691.8	686.1	691.8	119.2K
10 Oct 25	696.3	698.0	682.5	682.5	28.1K
09 Oct 25	698.8	700.3	696.5	698.1	214.2K
08 Oct 25	690.0	695.9	689.5	695.9	37K
07 Oct 25	692.0	696.8	690.4	690.4	109.7K
06 Oct 25	689.0	690.8	686.3	689.3	125.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.3