LSE, SUES End of Day and Historical Share Prices [Ishs MSCI EM Sri Ucits ETF USD Acc]

12 May 2026

LAST: 801.5	CHANGE: 16.38	OPEN: 807.8	HIGH: 811.5	ASK: 0.0	VOLUME: 199.1K
LAST: 801.5	CHG(%): 2.00	PREV: 817.9	LOW: 798.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	807.8	811.5	798.5	801.5	199.1K
11 May 26	817.0	818.5	813.5	817.9	86.4K
08 May 26	818.8	822.6	814.3	820.6	48.1K
07 May 26	828.8	831.0	822.5	823.9	62.7K
06 May 26	810.0	824.4	808.3	821.4	129.4K
05 May 26	796.0	803.7	794.0	803.5	35.4K
04 May 26	792.0	798.9	788.8	795.5	37.8K
01 May 26	792.0	797.3	788.8	795.5	37.8K
30 Apr 26	782.8	790.5	782.8	787.8	14.8K
29 Apr 26	788.5	789.9	785.8	785.8	99.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.5