LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Mar 2026

LAST: 1,295	CHANGE: 0.19	OPEN: 1,295	HIGH: 1,296	ASK: 0	VOLUME: 1.3K
LAST: 1,295	CHG(%): 0.01	PREV: 1,295	LOW: 1,294	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,295	1,296	1,294	1,295	1.3K
12 Mar 26	1,295	1,295	1,293	1,295	785
11 Mar 26	1,294	1,295	1,294	1,295	3.3K
10 Mar 26	1,295	1,295	1,294	1,294	7.0K
09 Mar 26	1,294	1,296	1,294	1,294	1.5K
06 Mar 26	1,294	1,294	1,293	1,294	10.9K
05 Mar 26	1,295	1,295	1,293	1,293	346
04 Mar 26	1,293	1,294	1,293	1,294	2.7K
03 Mar 26	1,293	1,294	1,292	1,293	922
02 Mar 26	1,293	1,294	1,292	1,293	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295