LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc]

29 Jan 2026

LAST: 1,289	CHANGE: 1.00	OPEN: 1,288	HIGH: 1,289	ASK: 0	VOLUME: 1.8K
LAST: 1,289	CHG(%): 0.08	PREV: 1,288	LOW: 1,288	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,288	1,289	1,288	1,289	1.8K
28 Jan 26	1,288	1,289	1,288	1,288	494
27 Jan 26	1,288	1,289	1,287	1,287	361
26 Jan 26	1,288	1,289	1,286	1,288	528
23 Jan 26	1,288	1,288	1,285	1,287	242
22 Jan 26	1,288	1,288	1,286	1,287	1.3K
21 Jan 26	1,287	1,289	1,286	1,288	1.8K
20 Jan 26	1,287	1,288	1,287	1,287	120
19 Jan 26	1,287	1,288	1,286	1,287	1.6K
16 Jan 26	1,287	1,289	1,286	1,287	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289