LSE, SMTC End of Day and Historical Share Prices [Lyxor Smart Cash Ucits ETF C-Usd]

27 Feb 2026

LAST: 1,293	CHANGE: 0.25	OPEN: 1,293	HIGH: 1,294	ASK: 0	VOLUME: 1.4K
LAST: 1,293	CHG(%): 0.02	PREV: 1,293	LOW: 1,292	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,293	1,294	1,292	1,293	1.4K
26 Feb 26	1,293	1,293	1,292	1,293	526
25 Feb 26	1,292	1,293	1,292	1,292	6.1K
24 Feb 26	1,292	1,293	1,292	1,293	623
23 Feb 26	1,293	1,293	1,292	1,292	621
20 Feb 26	1,292	1,292	1,291	1,291	2.8K
19 Feb 26	1,292	1,292	1,291	1,292	200
18 Feb 26	1,292	1,293	1,291	1,293	803
17 Feb 26	1,291	1,292	1,291	1,291	2.2K
16 Feb 26	1,291	1,292	1,290	1,291	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293