SMTCLyxor Index Fund03/23/2023
LAST:

 1,113		CHANGE:
 0.54		OPEN:
1,113		HIGH:
1,113		ASK:
0		VOLUME:
20
CHANGE(%):
0.05		PREV:
1,113		LOW:
1,113		BID:
1,112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,1131,1131,1131,113200
03/22/231,1131,1131,1131,113610
03/21/231,1131,1131,1131,113150
03/20/231,1121,1121,1121,112330
03/17/231,1131,1141,1131,1132,3890
03/16/231,1121,1121,1121,1124,7100
03/15/231,1121,1121,1121,1129910
03/14/231,1111,1121,1111,112330
03/13/231,1111,1111,1111,1111,0600
03/10/231,1121,1121,1111,1112360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,081.57 - 1,113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34