SMTCLyxor Index Fund06/25/2025
LAST:

 1,253
CHANGE:
 0.00
OPEN:
1,255
HIGH:
1,255
ASK:
0
VOLUME:
6,488
CHANGE(%):
0.00
PREV:
1,253
LOW:
1,253
BID:
1,251
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2551,2571,2541,2559180
06/27/251,2551,2561,2541,2553730
06/26/251,2541,2551,2531,2542530
06/25/251,2551,2551,2531,2536,3840
06/24/251,2541,2551,2531,2544,9930
06/23/251,2531,2561,2521,2531360
06/20/251,2531,2541,2521,2531880
06/19/251,2531,2531,2531,2531000
06/18/251,2531,2531,2451,2534,3680
06/17/251,2521,2531,2521,2534,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87