SMTCLyxor Index Fund07/16/2025
LAST:

 1,257		CHANGE:
 0.20		OPEN:
1,257		HIGH:
1,260		ASK:
0		VOLUME:
2,983
CHANGE(%):
0.02		PREV:
1,257		LOW:
1,255		BID:
1,251		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,2571,2601,2551,2572,9780
07/15/251,2571,2591,2571,2573,3360
07/14/251,2591,2591,2561,2577220
07/11/251,2571,2581,2561,2572700
07/10/251,2571,2571,2561,2572500
07/09/251,2571,2571,2551,2565840
07/08/251,2571,2611,2531,2561,5280
07/07/251,2551,2571,2551,2563510
07/04/251,2571,2571,2551,2562,8290
07/03/251,2551,2561,2541,2565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29