LSE, SMTC End of Day and Historical Share Prices [Lyxor Smart Cash Ucits ETF C-Usd]

31 Mar 2026

LAST: 1,297	CHANGE: 0.40	OPEN: 1,297	HIGH: 1,297	ASK: 0	VOLUME: 469
LAST: 1,297	CHG(%): 0.03	PREV: 1,297	LOW: 1,297	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,297	1,297	1,297	1,297	469
30 Mar 26	1,297	1,297	1,297	1,297	1.1K
27 Mar 26	1,297	1,297	1,297	1,297	610
26 Mar 26	1,297	1,297	1,296	1,297	458
25 Mar 26	1,297	1,297	1,296	1,296	1.4K
24 Mar 26	1,296	1,297	1,294	1,296	1.3K
23 Mar 26	1,296	1,297	1,295	1,296	1.1K
20 Mar 26	1,296	1,298	1,296	1,296	973
19 Mar 26	1,296	1,297	1,296	1,296	450
18 Mar 26	1,295	1,296	1,293	1,296	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297