LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Apr 2026

LAST: 1,300	CHANGE: 0.10	OPEN: 1,300	HIGH: 1,301	ASK: 0	VOLUME: 810
LAST: 1,300	CHG(%): 0.01	PREV: 1,300	LOW: 1,300	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,300	1,301	1,300	1,300	810
21 Apr 26	1,300	1,300	1,300	1,300	1.1K
20 Apr 26	1,301	1,301	1,296	1,300	3.7K
17 Apr 26	1,300	1,300	1,300	1,300	4.4K
16 Apr 26	1,300	1,300	1,300	1,300	4.9K
15 Apr 26	1,299	1,300	1,299	1,299	609
14 Apr 26	1,300	1,300	1,299	1,299	455
13 Apr 26	1,299	1,326	1,299	1,299	71.8K
10 Apr 26	1,299	1,299	1,298	1,299	1.5K
09 Apr 26	1,298	1,299	1,298	1,299	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300