LSE, SMTC End of Day and Historical Share Prices [Lyxor Smart Cash Ucits ETF C-Usd]

24 Apr 2026

LAST: 1,301	CHANGE: 0.60	OPEN: 1,301	HIGH: 1,301	ASK: 0	VOLUME: 438
LAST: 1,301	CHG(%): 0.05	PREV: 1,301	LOW: 1,301	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,301	1,301	1,301	1,301	438
23 Apr 26	1,301	1,301	1,300	1,301	215
22 Apr 26	1,300	1,301	1,300	1,300	805
21 Apr 26	1,300	1,300	1,300	1,300	1.1K
20 Apr 26	1,301	1,301	1,296	1,300	3.7K
17 Apr 26	1,300	1,300	1,300	1,300	4.4K
16 Apr 26	1,300	1,300	1,300	1,300	4.9K
15 Apr 26	1,299	1,300	1,299	1,299	609
14 Apr 26	1,300	1,300	1,299	1,299	455
13 Apr 26	1,299	1,326	1,299	1,299	71.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,301