LSE, SMTC End of Day and Historical Share Prices [Amundi Smart Overnight Return USD Hedged]

23 Oct 2026

LAST: 1,328	CHANGE: 0.10	OPEN: 1,328	HIGH: 1,328	ASK: 0	VOLUME: 7.5K
LAST: 1,328	CHG(%): 0.01	PREV: 1,328	LOW: 1,328	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,328	1,328	1,328	1,328	7.5K
22 Oct 26	1,328	1,328	1,328	1,328	509
21 Oct 26	1,328	1,328	1,327	1,327	592
20 Oct 26	1,327	1,328	1,327	1,327	4.3K
19 Oct 26	1,327	1,329	1,327	1,327	430
16 Oct 26	1,327	1,327	1,327	1,327	51.1K
15 Oct 26	1,327	1,328	1,326	1,327	33.7K
14 Oct 26	1,326	1,329	1,326	1,326	12.1K
13 Oct 26	1,326	1,327	1,326	1,326	11.2K
12 Oct 26	1,326	1,327	1,326	1,326	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328