SMTCLyxor Index Fund05/23/2024
LAST:

 1,185
CHANGE:
 0.33
OPEN:
1,185
HIGH:
1,186
ASK:
1,181
VOLUME:
208
CHANGE(%):
0.03
PREV:
1,185
LOW:
1,157
BID:
1,181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241,1851,1861,1571,1852080
05/22/241,1851,1851,1841,1851,9140
05/21/241,1851,1851,1841,1851,5500
05/20/241,1851,1851,1841,1856120
05/17/241,1841,1851,1841,1841,1190
05/16/241,1841,1841,1831,1841,5550
05/15/241,1841,1841,1831,18360,4540
05/14/241,1831,1841,1831,1832270
05/13/241,1831,1831,1831,1838680
05/10/241,1831,1831,1831,1831680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.34 - 1,185.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70