LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc]

05 Feb 2026

LAST: 1,290	CHANGE: 0.10	OPEN: 1,290	HIGH: 1,290	ASK: 0	VOLUME: 916
LAST: 1,290	CHG(%): 0.01	PREV: 1,290	LOW: 1,289	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,290	1,290	1,289	1,290	916
04 Feb 26	1,288	1,290	1,288	1,290	2.6K
03 Feb 26	1,289	1,291	1,289	1,289	469
02 Feb 26	1,288	1,290	1,288	1,289	426
30 Jan 26	1,289	1,290	1,288	1,289	846
29 Jan 26	1,288	1,289	1,288	1,289	1.8K
28 Jan 26	1,288	1,289	1,288	1,288	576
27 Jan 26	1,288	1,289	1,287	1,287	361
26 Jan 26	1,288	1,289	1,286	1,288	528
23 Jan 26	1,288	1,288	1,285	1,287	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290