LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Dec 2025

LAST: 1,283	CHANGE: 1.80	OPEN: 1,283	HIGH: 1,283	ASK: 0	VOLUME: 9.2K
LAST: 1,283	CHG(%): 0.14	PREV: 1,281	LOW: 1,282	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,283	1,283	1,282	1,283	9.2K
19 Dec 25	1,281	1,283	1,281	1,281	46.0K
18 Dec 25	1,283	1,283	1,282	1,282	285
17 Dec 25	1,282	1,282	1,282	1,282	125
16 Dec 25	1,282	1,283	1,282	1,282	187
15 Dec 25	1,282	1,282	1,282	1,282	308
12 Dec 25	1,283	1,283	1,281	1,282	881
11 Dec 25	1,280	1,283	1,280	1,282	100
10 Dec 25	1,283	1,283	1,281	1,281	732
09 Dec 25	1,279	1,282	1,279	1,281	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283