EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSG: FTSE Generali Index

14 Apr 2026
LAST:

2,769

CHANGE:
 46.00		OPEN:
2,734		HIGH:
2,769		ASK:
0		VOLUME:
0
CHG(%):
1.69		PREV:
2,723		LOW:
2,723		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262,7342,7692,7232,7690
13 Apr 262,7042,7232,6812,7230
10 Apr 262,7372,7452,7072,7070
09 Apr 262,7182,7332,6992,7320
08 Apr 262,7342,7502,7092,7220
07 Apr 262,7182,7252,6702,6700
06 Apr 262,7012,7012,7012,7010
03 Apr 262,7012,7012,7012,7010
02 Apr 262,6472,7012,6452,7010
01 Apr 262,6582,6882,6412,6730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,730.921.4%
MA10:2,709.952.2%
MA20:2,630.165.3%
MA50:2,629.865.3%
MA100:2,625.355.5%
MA200:2,554.858.4%
STO9:100.00 
STO14:100.00 
RSI14:78.96 
MTM14:223.98
ROC14:0.09 
ATR:43.20 
Week High:2,769.230.0%
Week Low:2,669.683.7%
Month High:2,769.230.0%
Month Low:2,444.198.4%
Year High:2,769.230.0%
Year Low:2,216.4424.9%
Volatility:14.85