LSE, SSG End of Day and Historical Share Prices [FTSE Generali Index]

25 Feb 2026

LAST: 2,729	CHANGE: 25.64	OPEN: 2,716	HIGH: 2,729	ASK: 0	VOLUME: 0
LAST: 2,729	CHG(%): 0.95	PREV: 2,703	LOW: 2,701	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	2,716	2,729	2,701	2,729
24 Feb 26	2,692	2,703	2,659	2,703
23 Feb 26	2,693	2,716	2,683	2,710
20 Feb 26	2,686	2,704	2,683	2,691
19 Feb 26	2,700	2,721	2,668	2,674
18 Feb 26	2,693	2,716	2,679	2,699
17 Feb 26	2,662	2,700	2,660	2,691
16 Feb 26	2,634	2,665	2,634	2,661
13 Feb 26	2,650	2,683	2,606	2,627
12 Feb 26	2,626	2,646	2,596	2,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,729