LSE, SSG End of Day and Historical Share Prices [FTSE Generali Index]

03 Sep 2026

LAST: 3,373	CHANGE: 46.00	OPEN: 3,331	HIGH: 3,374	ASK: 0	VOLUME: 0
LAST: 3,373	CHG(%): 1.38	PREV: 3,327	LOW: 3,329	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,331	3,374	3,329	3,373
02 Sep 26	3,326	3,351	3,322	3,327
01 Sep 26	3,368	3,374	3,323	3,327
31 Aug 26	3,319	3,377	3,319	3,361
28 Aug 26	3,323	3,346	3,322	3,328
27 Aug 26	3,319	3,332	3,292	3,311
26 Aug 26	3,301	3,342	3,296	3,324
25 Aug 26	3,284	3,308	3,283	3,293
24 Aug 26	3,244	3,278	3,241	3,275
21 Aug 26	3,255	3,256	3,225	3,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,373