LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

29 Apr 2026

LAST: 13,181	CHANGE: 16.46	OPEN: 13,198	HIGH: 13,374	ASK: 0	VOLUME: 0
LAST: 13,181	CHG(%): 0.12	PREV: 13,198	LOW: 13,045	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	13,198	13,374	13,045	13,181
28 Apr 26	13,082	13,214	13,016	13,198
27 Apr 26	13,296	13,296	13,016	13,082
24 Apr 26	12,778	13,300	12,654	13,296
23 Apr 26	12,930	12,930	12,539	12,778
22 Apr 26	13,144	13,144	12,432	12,930
21 Apr 26	13,103	13,218	12,897	13,144
20 Apr 26	13,432	13,432	13,095	13,103
17 Apr 26	13,239	13,523	13,198	13,432
16 Apr 26	12,877	13,337	12,877	13,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,181