LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

07 Nov 2025

LAST: 13,045	CHANGE: 139.92	OPEN: 12,905	HIGH: 13,045	ASK: 0	VOLUME: 0
LAST: 13,045	CHG(%): 1.08	PREV: 12,905	LOW: 12,765	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	12,905	13,045	12,765	13,045
06 Nov 25	12,992	12,992	12,798	12,905
05 Nov 25	12,971	13,045	12,827	12,992
04 Nov 25	13,206	13,206	12,909	12,971
03 Nov 25	13,070	13,354	13,045	13,206
31 Oct 25	13,362	13,362	13,070	13,070
30 Oct 25	13,399	13,412	13,317	13,362
29 Oct 25	13,514	13,539	13,362	13,399
28 Oct 25	13,852	13,856	13,506	13,514
27 Oct 25	13,864	13,975	13,786	13,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,045