LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

28 Oct 2026

LAST: 17,078	CHANGE: 32.92	OPEN: 17,045	HIGH: 17,169	ASK: 0	VOLUME: 0
LAST: 17,078	CHG(%): 0.19	PREV: 17,045	LOW: 16,942	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	17,045	17,169	16,942	17,078
27 Oct 26	17,222	17,444	17,045	17,045
26 Oct 26	17,313	17,313	16,675	17,222
23 Oct 26	16,708	17,313	16,152	17,313
22 Oct 26	16,630	16,708	16,473	16,708
21 Oct 26	16,473	16,794	16,453	16,630
20 Oct 26	16,424	16,494	16,247	16,473
19 Oct 26	16,461	16,461	16,284	16,424
16 Oct 26	16,395	16,527	16,395	16,461
15 Oct 26	16,358	16,560	16,358	16,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,078