LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

06 Jul 2026

LAST: 13,568	CHANGE: 57.61	OPEN: 13,626	HIGH: 13,745	ASK: 0	VOLUME: 0
LAST: 13,568	CHG(%): 0.42	PREV: 13,626	LOW: 13,469	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	13,626	13,745	13,469	13,568
03 Jul 26	13,947	14,041	13,626	13,626
02 Jul 26	13,823	14,198	13,807	13,947
01 Jul 26	13,687	13,831	13,395	13,823
30 Jun 26	13,959	14,070	13,658	13,687
29 Jun 26	13,543	14,086	13,543	13,959
26 Jun 26	13,679	13,679	12,996	13,543
25 Jun 26	13,897	13,951	13,675	13,679
24 Jun 26	14,202	14,218	13,835	13,897
23 Jun 26	14,383	14,440	14,202	14,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,568