LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

08 Sep 2026

LAST: 17,737	CHANGE: 49.39	OPEN: 17,687	HIGH: 17,877	ASK: 0	VOLUME: 0
LAST: 17,737	CHG(%): 0.28	PREV: 17,687	LOW: 17,588	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	17,687	17,877	17,588	17,737
07 Sep 26	17,407	17,765	17,284	17,687
04 Sep 26	17,395	17,510	17,288	17,407
03 Sep 26	17,066	17,568	16,992	17,395
02 Sep 26	17,074	17,222	16,918	17,066
01 Sep 26	17,132	17,230	16,975	17,074
31 Aug 26	17,218	17,243	17,045	17,132
28 Aug 26	17,099	17,321	17,033	17,218
27 Aug 26	17,132	17,292	16,889	17,099
26 Aug 26	17,263	17,276	17,132	17,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,737