LSE, SSEVO End of Day and Historical Share Prices [FTSE Evolution AB Index]

23 Dec 2025

LAST: 12,782	CHANGE: 12.35	OPEN: 12,794	HIGH: 12,893	ASK: 0	VOLUME: 0
LAST: 12,782	CHG(%): 0.10	PREV: 12,794	LOW: 12,745	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	12,794	12,893	12,745	12,782
22 Dec 25	12,856	12,877	12,708	12,794
19 Dec 25	12,840	12,934	12,770	12,856
18 Dec 25	13,066	13,066	12,626	12,840
17 Dec 25	13,099	13,123	13,016	13,066
16 Dec 25	13,054	13,128	12,938	13,099
15 Dec 25	12,942	13,128	12,942	13,054
12 Dec 25	12,877	13,136	12,872	12,942
11 Dec 25	12,930	12,955	12,580	12,877
10 Dec 25	13,115	13,115	12,930	12,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,782