LSE, SSRI End of Day and Historical Share Prices [0]

13 Nov 2025

LAST: 2,029	CHANGE: 35.07	OPEN: 2,064	HIGH: 2,084	ASK: 0	VOLUME: 0
LAST: 2,029	CHG(%): 1.70	PREV: 2,064	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,064	2,084	2,015	2,029
12 Nov 25	2,083	2,094	2,064	2,064
11 Nov 25	2,064	2,098	2,058	2,083
10 Nov 25	2,035	2,089	2,035	2,064
07 Nov 25	2,027	2,044	1,995	2,035
06 Nov 25	2,096	2,097	2,025	2,027
05 Nov 25	2,062	2,110	2,033	2,096
04 Nov 25	2,082	2,093	2,060	2,062
03 Nov 25	2,098	2,139	2,082	2,082
31 Oct 25	2,104	2,117	2,068	2,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029