LSE, SSRI End of Day and Historical Share Prices [0]

30 Oct 2026

LAST: 1,671	CHANGE: 58.77	OPEN: 1,613	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 3.64	PREV: 1,613	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,613	1,673	1,613	1,671
29 Oct 26	1,637	1,645	1,605	1,613
28 Oct 26	1,640	1,647	1,612	1,637
27 Oct 26	1,672	1,672	1,627	1,640
26 Oct 26	1,670	1,676	1,653	1,672
23 Oct 26	1,669	1,693	1,647	1,670
22 Oct 26	1,620	1,674	1,609	1,669
21 Oct 26	1,654	1,654	1,619	1,620
20 Oct 26	1,666	1,683	1,643	1,654
19 Oct 26	1,685	1,690	1,656	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671