LSE, SSRI End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,566	CHANGE: 24.69	OPEN: 1,591	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 1.55	PREV: 1,591	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,591	1,602	1,561	1,566
28 May 26	1,627	1,627	1,581	1,591
27 May 26	1,585	1,642	1,585	1,627
26 May 26	1,615	1,619	1,582	1,585
25 May 26	1,599	1,623	1,599	1,615
22 May 26	1,589	1,614	1,589	1,599
21 May 26	1,571	1,601	1,569	1,589
20 May 26	1,561	1,585	1,532	1,571
19 May 26	1,539	1,568	1,539	1,561
18 May 26	1,525	1,546	1,513	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566