LSE, SSRI End of Day and Historical Share Prices [0]

22 Jan 2026

LAST: 1,890	CHANGE: 8.40	OPEN: 1,881	HIGH: 1,910	ASK: 0	VOLUME: 0
LAST: 1,890	CHG(%): 0.45	PREV: 1,881	LOW: 1,881	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,881	1,910	1,881	1,890
21 Jan 26	1,831	1,902	1,831	1,881
20 Jan 26	1,811	1,831	1,799	1,831
19 Jan 26	1,849	1,849	1,795	1,811
16 Jan 26	1,877	1,887	1,849	1,849
15 Jan 26	1,864	1,879	1,853	1,877
14 Jan 26	1,864	1,888	1,841	1,864
13 Jan 26	1,844	1,886	1,844	1,864
12 Jan 26	1,841	1,844	1,818	1,844
09 Jan 26	1,827	1,873	1,824	1,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890