LSE, SAUM End of Day and Historical Share Prices [Ishares Iv PLC]

25 Dec 2025

LAST: 8.733	CHANGE: 0.00	OPEN: 8.726	HIGH: 8.743	ASK: 5.998	VOLUME: 622
LAST: 8.733	CHG(%): 0.00	PREV: 8.733	LOW: 8.726	BID: 5.963

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	8.726	8.743	8.726	8.733	622
24 Dec 25	8.726	8.743	8.726	8.733	621
23 Dec 25	8.725	8.734	8.725	8.732	339
22 Dec 25	8.762	8.762	8.717	8.739	5.4K
19 Dec 25	8.751	8.784	8.736	8.782	14.7K
18 Dec 25	8.703	8.751	8.691	8.751	4.8K
17 Dec 25	8.753	8.753	8.685	8.687	41.3K
16 Dec 25	8.738	8.757	8.710	8.710	1.18M
15 Dec 25	8.738	8.767	8.725	8.767	2.0K
12 Dec 25	8.773	8.773	8.700	8.700	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.733