LSE, S5ED End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 Sep 2026

LAST: 4,239	CHANGE: 23.00	OPEN: 4,204	HIGH: 4,219	ASK: 0	VOLUME: 14.3K
LAST: 4,239	CHG(%): 0.55	PREV: 4,216	LOW: 4,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4,204	4,219	4,192	4,239	14.3K
03 Sep 26	4,204	4,219	4,192	4,216	13.8K
02 Sep 26	4,165	4,198	4,165	4,194	714
01 Sep 26	4,228	4,228	4,192	4,192	100
31 Aug 26	4,232	4,232	4,232	4,246	25
28 Aug 26	4,232	4,232	4,232	4,232	100
27 Aug 26	4,243	4,245	4,227	4,227	882
26 Aug 26	4,189	4,189	4,189	4,189	236
25 Aug 26	4,162	4,175	4,162	4,175	236
24 Aug 26	4,186	4,186	4,144	4,144	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,239