LSE, S5ED End of Day and Historical Share Prices [S&P 500 ESG Elite Ucits ETF [Usd] A-Dis]

24 Feb 2026

LAST: 3,444	CHANGE: 10.50	OPEN: 3,444	HIGH: 3,444	ASK: 0	VOLUME: 0
LAST: 3,444	CHG(%): 0.31	PREV: 3,433	LOW: 3,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	3,444	3,444	3,444	3,444	248
23 Feb 26	3,433	3,433	3,433	3,433	248
20 Feb 26	3,468	3,468	3,468	3,468	248
19 Feb 26	3,478	3,478	3,459	3,459	2.7K
18 Feb 26	3,468	3,468	3,468	3,468	992
17 Feb 26	3,427	3,442	3,425	3,442	992
16 Feb 26	3,427	3,427	3,423	3,423	1.1K
13 Feb 26	3,417	3,417	3,417	3,417	100
12 Feb 26	3,418	3,418	3,418	3,418	269
11 Feb 26	3,490	3,490	3,437	3,449	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,444