LSE, S5ED End of Day and Historical Share Prices [S&P 500 ESG Elite Ucits ETF [Usd] A-Dis]

03 Jul 2026

LAST: 4,235	CHANGE: 31.75	OPEN: 4,219	HIGH: 4,235	ASK: 0	VOLUME: 84.6K
LAST: 4,235	CHG(%): 0.76	PREV: 4,203	LOW: 4,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,219	4,235	4,219	4,235	84.6K
02 Jul 26	4,232	4,275	4,203	4,203	3.5K
01 Jul 26	4,325	4,329	4,303	4,303	3.7K
30 Jun 26	4,323	4,335	4,323	4,335	546
29 Jun 26	4,268	4,268	4,268	4,268	522
26 Jun 26	4,303	4,308	4,266	4,291	3.3K
25 Jun 26	4,358	4,358	4,306	4,306	744
24 Jun 26	4,256	4,280	4,241	4,274	6.7K
23 Jun 26	4,267	4,267	4,225	4,237	14.9K
22 Jun 26	4,322	4,330	4,322	4,328	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,235