LSE, SDG7 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Nov 2025

LAST: 19.12	CHANGE: 0.12	OPEN: 19.25	HIGH: 19.25	ASK: 0.00	VOLUME: 390
LAST: 19.12	CHG(%): 0.62	PREV: 19.24	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	19.25	19.25	19.12	19.12	390
19 Nov 25	19.24	19.24	19.24	19.24	62
18 Nov 25	19.13	19.18	19.13	19.18	100
17 Nov 25	19.49	19.49	19.49	19.49	100
14 Nov 25	20.17	20.21	20.17	19.67	592
13 Nov 25	19.65	19.65	19.65	19.65	540
12 Nov 25	20.08	20.08	20.08	20.08	540
11 Nov 25	20.07	20.07	20.07	20.07	383
10 Nov 25	20.17	20.21	20.17	20.10	227
07 Nov 25	20.17	20.21	20.17	20.21	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.12