SEPLSeplat Petroleum Develop06/13/2025
LAST:

 236.0		CHANGE:
 11.00		OPEN:
235.0		HIGH:
238.2		ASK:
0.0		VOLUME:
737,135
CHANGE(%):
4.89		PREV:
225.0		LOW:
228.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25235.0238.2228.0236.0737,1350
06/12/25230.5236.5224.5225.0363,8230
06/11/25229.5234.0227.5231.0251,5660
06/10/25225.0235.0225.0232.5485,8910
06/09/25224.5229.0221.5229.038,4540
06/06/25222.0227.0220.5223.593,6320
06/05/25220.0223.5217.5222.039,0860
06/04/25217.0219.5213.0218.552,2730
06/03/25217.0217.0211.3216.552,8130
06/02/25210.5217.5208.0217.096,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 243.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70