SEPLSeplat Petroleum Develop03/24/2023
LAST:

 102.0		CHANGE:
 5.00		OPEN:
108.5		HIGH:
109.0		ASK:
120.0		VOLUME:
485,619
CHANGE(%):
4.67		PREV:
107.0		LOW:
99.6		BID:
95.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23108.5109.099.6102.0485,6190
03/23/23107.5108.5105.5107.0100,5900
03/22/23108.5108.5106.0106.0101,5920
03/21/23109.5109.5104.5104.578,1800
03/20/23105.0108.0102.5106.0131,9050
03/17/23108.0109.0104.5105.3127,4620
03/16/23108.0109.0105.1106.5299,8330
03/15/23115.0115.0106.5106.5274,2030
03/14/23110.0112.0109.1110.6216,3890
03/13/23109.0110.0106.5109.0335,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:83.35 - 138.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67