LSE, SEPL End of Day and Historical Share Prices [Seplat Petroleum Develop]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SEPL: Seplat Energy PLC

01 Sep 2025

LAST: 249.5	CHANGE: 2.00	OPEN: 248.5	HIGH: 252.5	ASK: 245.0	VOLUME: 41K
LAST: 249.5	CHG(%): 0.80	PREV: 251.5	LOW: 248.5	BID: 218.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	248.5	252.5	248.5	249.5	41K
29 Aug 25	259.5	259.5	251.5	251.5	19K
28 Aug 25	254.5	259.5	238.0	259.5	229K
27 Aug 25	239.0	250.2	236.7	250.0	146.5K
26 Aug 25	244.5	247.5	237.0	247.5	869K
25 Aug 25	245.0	250.5	240.0	242.5	447.4K
22 Aug 25	245.0	250.5	240.0	242.5	649.4K
21 Aug 25	245.0	250.5	240.4	244.5	40.5K
20 Aug 25	249.0	253.0	242.3	246.0	205.2K
19 Aug 25	250.0	257.5	248.0	249.5	62K

COMPANY PROFILE

Name:	Seplat Energy PLC
About:	Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Nigeria, Bahamas, Italy, Switzerland, England, and Singapore. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and produces gas. It also operates oil and gas assets. In addition, the company is involved in the provision of technical, liaison, and administrative support services relating to oil and gas exploration and production. The company was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. Seplat Energy Plc was incorporated in 2009 and is headquartered in Lagos, Nigeria.
Sector:	Energy
Address:	16A Temple Road (Olu Holloway), Lagos, Nigeria
Website:	https://www.seplatenergy.com
ISIN:	NGSEPLAT0008
LEI:	029200711C4S4CB2E982

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	251.60
MA10:	248.30
MA20:	253.80
MA50:	243.95
MA100:	226.61
MA200:	210.34
STO9:	41.18
STO14:	41.18
RSI14:	42.11
WPR14:	-58.82
MTM14:	-6.50
ROC14:	-0.03
ATR:	9.28
Week High:	259.50
Week Low:	236.65
Month High:	269.50
Month Low:	236.65
Year High:	269.50
Year Low:	147.00
Volatility:	4.32

RECENT DIVIDENDS

Date	Amount
12 Aug 2025	$0.03
22 May 2025	$0.03
08 May 2025	$0.03
11 Nov 2024	$0.03
12 Aug 2024	$0.02
30 May 2024	$0.02
25 Apr 2024	$0.02
09 Nov 2023	$0.02
16 Aug 2023	$0.02
17 May 2023	$0.02