EODData

MEMBERSHIP REGISTER LOG IN

LSE, SEPL: Seplat Energy Plc

24 Jul 2026
LAST:

573.0

CHANGE:
 19.00		OPEN:
580.0		HIGH:
594.0		ASK:
245.0		VOLUME:
128.7K
CHG(%):
3.21		PREV:
592.0		LOW:
560.0		BID:
218.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26580.0594.0560.0573.0128.7K
23 Jul 26590.0599.0584.0592.0125.3K
22 Jul 26584.0587.0558.0587.0167.7K
21 Jul 26560.0583.0551.0570.01.55M
20 Jul 26555.0565.0547.0560.0169.6K
17 Jul 26560.0564.0548.0554.073.4K
16 Jul 26552.0565.0552.0563.0171.9K
15 Jul 26560.0569.0556.4559.0420.8K
14 Jul 26550.0560.0540.0558.0886.6K
13 Jul 26530.0553.0521.0537.0125.3K

PROFILE

Name:Seplat Energy Plc
About:Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Nigeria, Bahamas, Italy, Switzerland, England, and Singapore. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and produces gas. It also operates oil and gas assets. In addition, the company is involved in the provision of technical, liaison, and administrative support services relating to oil and gas exploration and production. The company was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. Seplat Energy Plc was incorporated in 2009 and is headquartered in Lagos, Nigeria.
Sector:Energy
Address:16A Temple Road (Olu Holloway), Lagos, Nigeria
Website:https://www.seplatenergy.com
ISIN:NGSEPLAT0008
LEI:029200711C4S4CB2E982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
Forward P/E:16.39 
PEG Ratio:16.39 
Price to Sales:1.14 
Price to Book:227.33 
Profit Margin:0.06 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.23 
DivYield:0.05 
Div/Share:0.16 
Revenue:2.065B 
EBITDA:1.615B 
Shares:599.94M 
Market Cap:343.768B 

TECHNICAL INDICATORS

MA5:576.400.6%
MA10:565.301.4%
MA20:540.456.0%
MA50:545.385.1%
MA100:529.888.1%
MA200:420.6636.2%
STO9:42.22
STO14:69.05
RSI14:75.38 
WPR14:-24.68
MTM14:58.00
ROC14:0.11 
ATR:21.19 
Week High:599.004.5%
Week Low:547.004.8%
Month High:599.004.5%
Month Low:486.0036.2%
Year High:620.008.2%
Year Low:230.50148.6%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$6.70
14 May 2026$6.21
12 Nov 2025$5.68
12 Aug 2025$3.43
22 May 2025$3.43
08 May 2025$5.14
11 Nov 2024$2.68
12 Aug 2024$2.23
30 May 2024$2.23
25 Apr 2024$4.47