SU42SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(FT06/13/2025
LAST:

 93.57		CHANGE:
 0.00		OPEN:
93.57		HIGH:
93.57		ASK:
9.75		VOLUME:
440,000
CHANGE(%):
0.00		PREV:
93.57		LOW:
93.57		BID:
9.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.5793.5793.5793.57440,0000
06/12/2593.5793.5793.5793.57440,0000
06/11/2593.5793.5793.5793.57440,0000
05/30/2593.5793.5793.5793.57440,0000
05/29/2593.5793.5793.5793.57440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70