LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

28 Oct 2026

LAST: 6,131	CHANGE: 201.55	OPEN: 6,010	HIGH: 6,138	ASK: 0	VOLUME: 0
LAST: 6,131	CHG(%): 3.40	PREV: 5,929	LOW: 6,005	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	6,010	6,138	6,005	6,131
27 Oct 26	5,950	5,981	5,903	5,929
26 Oct 26	5,873	5,887	5,830	5,850
23 Oct 26	5,833	5,868	5,750	5,866
22 Oct 26	6,017	6,026	5,825	5,842
21 Oct 26	5,921	6,085	5,920	6,018
20 Oct 26	6,002	6,007	5,893	5,919
19 Oct 26	5,999	6,020	5,920	6,010
16 Oct 26	5,923	6,058	5,921	5,994
15 Oct 26	6,215	6,216	5,860	5,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,131