LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

23 Apr 2026

LAST: 5,872	CHANGE: 26.92	OPEN: 5,899	HIGH: 5,983	ASK: 0	VOLUME: 0
LAST: 5,872	CHG(%): 0.46	PREV: 5,899	LOW: 5,789	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	5,899	5,983	5,789	5,872
22 Apr 26	5,871	5,911	5,862	5,899
21 Apr 26	5,801	5,899	5,801	5,878
20 Apr 26	5,776	5,828	5,754	5,801
17 Apr 26	5,766	5,805	5,735	5,782
16 Apr 26	5,688	5,773	5,687	5,766
15 Apr 26	5,626	5,726	5,626	5,690
14 Apr 26	5,519	5,631	5,519	5,623
13 Apr 26	5,516	5,521	5,453	5,519
10 Apr 26	5,489	5,553	5,489	5,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,872