LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

16 Jan 2026

LAST: 5,034	CHANGE: 18.99	OPEN: 5,018	HIGH: 5,053	ASK: 0	VOLUME: 0
LAST: 5,034	CHG(%): 0.38	PREV: 5,015	LOW: 5,013	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,018	5,053	5,013	5,034
15 Jan 26	4,986	5,020	4,974	5,015
14 Jan 26	4,946	4,987	4,942	4,983
13 Jan 26	4,954	4,969	4,932	4,934
12 Jan 26	4,917	4,947	4,900	4,942
09 Jan 26	4,895	4,932	4,890	4,907
08 Jan 26	4,951	4,987	4,911	4,916
07 Jan 26	4,957	4,986	4,943	4,960
06 Jan 26	4,866	4,939	4,859	4,938
05 Jan 26	4,865	4,890	4,847	4,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034