LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

25 Nov 2025

LAST: 4,474	CHANGE: 41.81	OPEN: 4,450	HIGH: 4,484	ASK: 0	VOLUME: 0
LAST: 4,474	CHG(%): 0.94	PREV: 4,432	LOW: 4,450	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	4,450	4,484	4,450	4,474
24 Nov 25	4,424	4,447	4,419	4,432
21 Nov 25	4,484	4,486	4,394	4,405
20 Nov 25	4,538	4,570	4,529	4,541
19 Nov 25	4,495	4,519	4,484	4,493
18 Nov 25	4,586	4,590	4,507	4,522
17 Nov 25	4,632	4,641	4,606	4,615
14 Nov 25	4,653	4,654	4,588	4,607
13 Nov 25	4,670	4,704	4,661	4,687
12 Nov 25	4,650	4,676	4,645	4,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,474