LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

24 Jul 2026

LAST: 6,166	CHANGE: 224.77	OPEN: 6,392	HIGH: 6,394	ASK: 0	VOLUME: 0
LAST: 6,166	CHG(%): 3.52	PREV: 6,390	LOW: 6,148	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	6,392	6,394	6,148	6,166
23 Jul 26	6,285	6,429	6,284	6,390
22 Jul 26	6,228	6,449	6,227	6,281
21 Jul 26	6,047	6,267	6,018	6,227
20 Jul 26	6,122	6,142	6,007	6,044
17 Jul 26	6,274	6,275	6,118	6,120
16 Jul 26	6,490	6,491	6,230	6,273
15 Jul 26	6,286	6,545	6,284	6,491
14 Jul 26	6,215	6,306	6,027	6,283
13 Jul 26	6,521	6,533	6,193	6,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,166