LSE, SUBR End of Day and Historical Share Prices []

04 Sep 2025

LAST: 193.1	CHANGE: 4.70	OPEN: 193.1	HIGH: 193.1	ASK: 265.3	VOLUME: 0
LAST: 193.1	CHG(%): 2.49	PREV: 188.4	LOW: 193.1	BID: 263.9

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	193.1	193.1	193.1	193.1	1
03 Sep 25	188.4	188.4	188.4	188.4	1
02 Sep 25	191.4	191.4	191.4	191.4	1
01 Sep 25	188.2	188.2	188.2	188.2	1
29 Aug 25	185.4	185.4	185.4	191.5	1
28 Aug 25	186.9	186.9	186.9	186.9	1
27 Aug 25	183.9	183.9	183.9	183.9	1
26 Aug 25	185.4	185.4	184.4	184.4	100
25 Aug 25	188.6	188.6	183.4	183.1	289
22 Aug 25	188.6	188.6	183.8	184.0	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.1