LSE, SUBR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 230.3	CHANGE: 0.25	OPEN: 234.5	HIGH: 234.5	ASK: 265.3	VOLUME: 6
LAST: 230.3	CHG(%): 0.11	PREV: 226.0	LOW: 234.5	BID: 263.9

Period:

Date	Open	High	Low	Close	Volume
29 May 26	234.5	234.5	234.5	230.3	6
28 May 26	234.5	236.3	234.5	236.3	100
27 May 26	236.0	236.0	236.0	236.0	100
26 May 26	228.0	234.3	228.0	234.3	475
25 May 26	225.0	225.0	225.0	226.0	5
22 May 26	225.0	225.0	225.0	226.0	5
21 May 26	227.0	227.0	225.0	227.0	100
20 May 26	222.0	222.0	222.0	222.0	5
19 May 26	223.5	223.5	223.5	223.5	5
18 May 26	221.5	221.5	221.5	221.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.3