SCPSchroder UK Mid Cap Fund Plc06/18/2024
LAST:

 618.0
CHANGE:
 1.00
OPEN:
618.0
HIGH:
624.0
ASK:
0.0
VOLUME:
22,247
CHANGE(%):
0.16
PREV:
617.0
LOW:
615.4
BID:
584.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24618.0624.0615.4618.022,2470
06/17/24620.0632.0614.0617.060,7350
06/14/24618.0624.0610.9612.043,0780
06/13/24626.0630.0616.2620.033,4910
06/12/24624.0628.0619.4626.062,2520
06/11/24626.0626.0616.0616.036,9150
06/10/24618.0626.0618.0620.049,7970
06/07/24628.0637.0622.0627.024,9120
06/06/24636.0638.0626.0630.089,4540
06/05/24632.0654.0629.4630.037,6720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:482.00 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11