EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCP: Schroder UK Mid Cap Fund PLC

06 Nov 2025
LAST:

690.0

CHANGE:
 12.00		OPEN:
696.0		HIGH:
708.0		ASK:
614.0		VOLUME:
47.5K
CHG(%):
1.71		PREV:
702.0		LOW:
686.0		BID:
612.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25696.0708.0686.0690.047.5K
05 Nov 25696.0706.0692.7702.014.1K
04 Nov 25700.0712.0693.1699.038.1K
03 Nov 25710.0716.0698.0704.019.8K
31 Oct 25704.0723.4704.0708.042.5K
30 Oct 25706.0722.0705.0706.070.5K
29 Oct 25708.0719.0708.0712.049.7K
28 Oct 25712.0718.5710.0714.027.1K
27 Oct 25712.0716.1708.0716.055.3K
24 Oct 25710.0712.0705.2706.858.0K

COMPANY PROFILE

Name:Schroder UK Mid Cap Fund PLC
About:Schroder UK Mid Cap Fund plc is a closed-ended equity mutual fund launched and managed by Schroder Unit Trusts Ltd. The fund is co-managed by Schroder Investment Management Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of mid-cap companies. The fund employs fundamental analysis focusing on such factors as strong management teams with a proven record, good future prospects, and a strong business franchise within the firms' markets to create its portfolio. It benchmarks the performance of its portfolio against the FTSE 250 (ex-Investment Companies) Index. The fund was formerly known as Schroder UK Mid & Small Cap Fund plc. Schroder UK Mid Cap Fund plc was formed on April 1, 1983 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.schroders.com/en/uk/private-investor/f
ISIN:GB0006108418
LEI:549300SOEWCYZTK2SP87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:700.601.5%
MA10:705.782.3%
MA20:701.891.7%
MA50:693.720.5%
MA100:688.570.2%
MA200:649.606.2%
RSI14:50.00
WPR14:-100.00 
MTM14:-2.00
ROC14:0.00 
ATR:12.98 
Week High:723.424.8%
Week Low:686.000.6%
Month High:723.424.8%
Month Low:680.006.2%
Year High:723.424.8%
Year Low:489.5940.9%
Volatility:2.81 

RECENT SPLITS

Date Ratio
25 Jan 19942-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.06
30 Jan 2025$0.16
11 Jul 2024$0.06
15 Feb 2024$0.15
13 Jul 2023$0.06
12 Jan 2023$0.14
14 Jul 2022$0.05
13 Jan 2022$0.11
08 Jul 2021$0.04
14 Jan 2021$0.10