SCPSchroder UK Mid Cap Fund Plc06/10/2025
LAST:

 660.0		CHANGE:
 6.00		OPEN:
662.0		HIGH:
674.0		ASK:
0.0		VOLUME:
28,382
CHANGE(%):
0.90		PREV:
666.0		LOW:
660.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25652.0662.0650.0662.065,2460
06/12/25662.0676.0658.0670.043,4010
06/11/25662.0674.0662.0672.034,1950
06/10/25662.0674.0660.0660.028,3800
06/09/25658.0668.0645.6666.047,3750
06/06/25646.0650.9643.3650.054,6340
06/05/25650.0654.0642.0654.083,3780
06/04/25648.0654.0641.0650.023,7280
06/03/25646.0654.0641.2646.015,3770
06/02/25644.0650.0640.0648.013,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70