LSE, SCP End of Day and Historical Share Prices [Schroder UK Mid Cap Fund Plc]

04 Aug 2025

LAST: 688.0	CHANGE: 4.00	OPEN: 686.0	HIGH: 690.9	ASK: 0.0	VOLUME: 12.3K
LAST: 688.0	CHG(%): 0.58	PREV: 684.0	LOW: 679.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	682.0	692.0	674.2	684.0	79.3K
28 Aug 25	686.0	690.0	680.3	686.0	49.9K
27 Aug 25	692.0	693.0	686.0	688.0	67.6K
26 Aug 25	684.0	698.0	684.0	693.0	18.7K
25 Aug 25	686.0	698.0	684.0	697.0	40.6K
22 Aug 25	686.0	696.1	684.0	696.0	43.9K
21 Aug 25	688.0	698.0	684.6	687.0	17.2K
20 Aug 25	684.0	696.0	684.0	690.0	64.5K
19 Aug 25	692.0	698.0	686.0	689.0	22K
18 Aug 25	687.3	698.0	686.0	690.0	13.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.0