SCPSchroder UK Mid Cap Fund Plc03/27/2023
LAST:

 556.0		CHANGE:
 8.00		OPEN:
550.0		HIGH:
556.0		ASK:
0.0		VOLUME:
58,720
CHANGE(%):
1.46		PREV:
548.0		LOW:
547.0		BID:
584.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23550.0556.0547.0556.058,7200
03/24/23544.0548.0542.8548.042,0870
03/23/23548.0552.0540.0552.040,9170
03/22/23552.0552.0544.0552.030,1270
03/21/23548.0556.0542.0542.045,7130
03/20/23544.0545.0534.0545.074,0140
03/17/23560.0560.0541.0542.070,2170
03/16/23560.0563.7555.1559.053,8790
03/15/23578.0579.5552.0559.0101,1430
03/14/23562.0582.0556.0576.053,7600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:454.00 - 626.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75