EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Leverage Shares Public Limited Company

25 Dec 2025
LAST:

5.510

CHANGE:
 0.00		OPEN:
5.495		HIGH:
5.540		ASK:
0.000		VOLUME:
23
CHG(%):
0.00		PREV:
5.510		LOW:
5.495		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 255.4955.5405.4955.51023
24 Dec 255.4955.5405.4955.510100
23 Dec 255.5305.5505.4885.530368
22 Dec 255.5205.5305.4805.5101.4K
19 Dec 255.4505.5155.4505.515264
18 Dec 255.4205.4735.4205.473428
17 Dec 255.5155.5155.4485.454100
16 Dec 255.4555.5055.4405.4883.3K
15 Dec 255.5035.5405.4855.4951.8K
12 Dec 255.5585.5585.4805.480164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.520.1%
MA10:5.500.2%
MA20:5.500.1%
MA50:5.601.7%
MA100:5.703.4%
MA200:6.029.3%
STO9:58.33
STO14:51.38
RSI14:47.21
WPR14:-26.32
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:5.550.7%
Week Low:5.421.7%
Month High:5.693.3%
Month Low:5.429.3%
Year High:9.5573.3%
Year Low:5.421.7%
Volatility:10.29