LSE, SPYY End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.680	CHANGE: 0.01	OPEN: 5.708	HIGH: 5.748	ASK: 0.000	VOLUME: 41.2K
LAST: 5.680	CHG(%): 0.18	PREV: 5.690	LOW: 5.680	BID: 5.450

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.708	5.748	5.680	5.680	41.2K
04 Sep 25	5.710	5.740	5.665	5.690	362
03 Sep 25	5.675	5.730	5.488	5.709	6.6K
02 Sep 25	5.698	5.710	5.608	5.625	2.5K
01 Sep 25	5.708	5.815	5.668	5.769	8.3K
29 Aug 25	5.868	6.000	5.850	5.870	2K
28 Aug 25	5.900	5.963	5.785	5.874	432
27 Aug 25	5.848	5.898	5.848	5.869	661
26 Aug 25	5.900	5.900	5.763	5.838	1.1K
25 Aug 25	5.800	5.873	5.795	5.856	743

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680