EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Incomeshares S&P500 Options Etp

30 Oct 2026
LAST:

4.357

CHANGE:
 0.08		OPEN:
4.392		HIGH:
4.408		ASK:
0.000		VOLUME:
319
CHG(%):
1.74		PREV:
4.434		LOW:
4.357		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.3924.4084.3574.357319
29 Oct 264.4574.4574.4344.434478
28 Oct 264.4284.4284.4284.428342
27 Oct 264.4154.4554.4154.441342
26 Oct 264.3984.4264.3544.426427
23 Oct 264.4074.4074.3954.38825
22 Oct 264.4134.4204.3764.3961.9K
21 Oct 264.4334.4334.4334.44633
20 Oct 264.4314.4314.4044.423163
19 Oct 264.4304.4304.3844.40361.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.54 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:4.421.4%
MA10:4.411.3%
MA20:4.431.6%
MA50:4.482.9%
MA100:4.585.0%
MA200:4.779.4%
RSI14:34.47 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:4.462.3%
Week Low:4.350.1%
Month High:4.533.9%
Month Low:4.359.4%
Year High:5.9235.8%
Year Low:4.350.1%
Volatility:13.37