EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

5.535

CHANGE:
 0.04		OPEN:
5.563		HIGH:
5.595		ASK:
0.000		VOLUME:
935
CHG(%):
0.72		PREV:
5.575		LOW:
5.518		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.5635.5955.5185.535935
06 Nov 255.6005.6435.5755.575187
05 Nov 255.5935.6385.5685.5982.2K
04 Nov 255.6305.6535.6085.628732
03 Nov 255.6555.6985.6035.6434.5K
31 Oct 255.8305.8655.8205.850666
30 Oct 255.8705.9155.8005.841821
29 Oct 255.8755.9235.8435.8502.9K
28 Oct 255.8605.8605.8555.855216
27 Oct 255.8205.8535.8055.8433.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.601.1%
MA10:5.723.4%
MA20:5.733.6%
MA50:5.753.9%
MA100:5.825.2%
MA200:6.5317.9%
RSI14:24.10 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.04 
ATR:0.07 
Week High:5.876.0%
Week Low:5.520.3%
Month High:5.927.0%
Month Low:5.5217.9%
Year High:9.8578.0%
Year Low:5.490.9%
Volatility:5.89