EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Incomeshares S&P500 Options [0Dte] Etp

26 Feb 2026
LAST:

5.174

CHANGE:
 0.03		OPEN:
5.218		HIGH:
5.218		ASK:
0.000		VOLUME:
324
CHG(%):
0.50		PREV:
5.200		LOW:
5.174		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 265.2185.2185.1745.174324
25 Feb 265.2025.2185.1805.200102
24 Feb 265.1485.1885.1485.173478
23 Feb 265.1685.2135.1555.155324
20 Feb 265.1955.2355.1835.2071.0K
19 Feb 265.1985.2385.1555.165973
18 Feb 265.1785.2185.1535.185593
17 Feb 265.1505.1705.0955.151324
16 Feb 265.1755.1835.1255.150315
13 Feb 265.1055.1625.0985.1621.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.180.2%
MA10:5.170.0%
MA20:5.190.3%
MA50:5.332.9%
MA100:5.475.8%
MA200:5.689.8%
STO9:27.27
STO14:23.64
RSI14:56.25
WPR14:-55.93
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:5.241.2%
Week Low:5.150.5%
Month High:5.414.5%
Month Low:5.089.8%
Year High:8.7468.9%
Year Low:5.081.9%
Volatility:4.55