EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYY: Incomeshares S&P500 Options [0Dte] Etp

31 Jul 2026
LAST:

4.620

CHANGE:
 0.02		OPEN:
4.633		HIGH:
4.672		ASK:
0.000		VOLUME:
842
CHG(%):
0.46		PREV:
4.599		LOW:
4.620		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.6334.6724.6204.620842
30 Jul 264.6054.6054.5994.599193
29 Jul 264.6424.6424.6294.591262
28 Jul 264.6424.6424.6294.629262
27 Jul 264.6574.6574.6034.603296
24 Jul 264.5904.6384.5904.635980
23 Jul 264.6204.6214.5854.5851.0K
22 Jul 264.6724.6724.6614.661205
21 Jul 264.6574.6784.6574.661252
20 Jul 264.6574.6574.6234.637239

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.75 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.610.3%
MA10:4.620.0%
MA20:4.640.5%
MA50:4.742.5%
MA100:4.803.9%
MA200:5.0910.3%
STO9:37.63
STO14:28.46
RSI14:41.02
WPR14:-67.29
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:4.671.1%
Week Low:4.590.7%
Month High:4.783.5%
Month Low:4.5910.3%
Year High:6.2134.5%
Year Low:4.561.3%
Volatility:10.11