SCLPScancell Holdings Plc07/04/2025
LAST:

 10.000
CHANGE:
 0.50
OPEN:
9.632
HIGH:
10.500
ASK:
19.000
VOLUME:
1,007,310
CHANGE(%):
5.26
PREV:
9.500
LOW:
8.800
BID:
17.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.63210.5008.80010.0001,007,3100
07/03/259.65010.0009.0009.500372,2530
07/02/259.7009.9509.2509.50081,7450
07/01/2510.00010.0009.0009.500358,8140
06/30/259.5009.9509.0559.500465,3690
06/27/259.25010.0009.0009.5001,224,2190
06/26/259.66810.0009.1259.250718,5590
06/25/2510.79011.0009.5009.750661,8350
06/24/259.34010.2509.3209.775808,9100
06/23/259.3419.5009.3009.50032,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63