SCLPScancell Holdings Plc03/31/2023
LAST:

 16.00		CHANGE:
 0.63		OPEN:
15.38		HIGH:
16.41		ASK:
19.00		VOLUME:
386,922
CHANGE(%):
4.07		PREV:
15.38		LOW:
15.00		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2315.3816.4115.0016.00386,9220
03/30/2315.2516.1015.0615.381,073,2590
03/29/2315.7515.7514.8815.251,404,8550
03/28/2316.2516.5015.5015.63411,7630
03/27/2316.2516.4116.0016.25720,5190
03/24/2316.7517.0016.0016.00356,5300
03/23/2316.2516.9015.5016.75475,2320
03/22/2316.2516.2515.5015.60716,3960
03/21/2316.2516.5016.0116.25719,4170
03/20/2317.0017.1416.0016.20656,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 29.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45