EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCLP: Scancell Hldgs Plc

05 Dec 2025
LAST:

10.17

CHANGE:
 0.42		OPEN:
9.99		HIGH:
10.17		ASK:
19.00		VOLUME:
2.43M
CHG(%):
4.31		PREV:
9.75		LOW:
9.70		BID:
17.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.9910.179.7010.172.43M
04 Dec 259.509.999.509.75962.1K
03 Dec 259.6610.009.309.75702.7K
02 Dec 259.6510.009.659.65565.3K
01 Dec 259.8310.009.509.651.06M
28 Nov 259.609.809.309.552.54M
27 Nov 259.449.609.449.50162.9K
26 Nov 259.439.559.439.50171.0K
25 Nov 259.609.709.339.50934.3K
24 Nov 259.479.609.209.45454.0K

PROFILE

Name:Scancell Hldgs Plc
About:Scancell Holdings plc, a clinical stage biopharmaceutical company, discovers and develops of immunotherapies for the treatment of cancer in the United Kingdom. Its product candidates include SCIB1/iSCIB1+ that is in Phase II for the treatment of melanoma; and SC134, an antibody for the treatment of small cell lung cancer. It also develops Modi-1, an active peptide immunotherapy that is in phase II clinical trials for the treatment of solid tumors, including renal, head and neck, ovarian and triple negative breast cancers; and Modi-2, which targets stress-induced post translational modifications, such as homocittrullination. In addition, the company provides GlyMab platform that generates various affinity tumour specific monoclonal antibodies (mAb) targeting glycans that are over-expressed on cancer cells; and AvidiMab, which romotes receptor clustering thereby improving immune signalling. Scancell Holdings plc was founded in 1996 and is based in Oxford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Bellhouse Building, Oxford, United Kingdom, OX4 4GD
Website:https://www.scancell.co.uk
ISIN:GB00B63D3314
LEI:2138008RXEG856SNP666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.793.8%
MA10:9.655.4%
MA20:9.734.5%
MA50:9.754.3%
MA100:9.892.8%
MA200:9.685.1%
STO9:100.00 
STO14:84.88 
RSI14:58.08
MTM14:0.37
ROC14:0.04 
ATR:0.41 
Week High:10.170.0%
Week Low:9.309.4%
Month High:10.402.3%
Month Low:9.205.1%
Year High:13.1028.8%
Year Low:7.2640.1%
Volatility:29.52 

RECENT SPLITS

Date Ratio
26 Jul 201110-1