SCLPScancell Holdings Plc06/21/2024
LAST:

 10.000
CHANGE:
 0.25
OPEN:
9.750
HIGH:
10.400
ASK:
19.000
VOLUME:
70,659
CHANGE(%):
2.56
PREV:
9.750
LOW:
9.500
BID:
17.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/249.75010.4009.50010.00070,6590
06/20/249.75010.0009.7509.75054,2700
06/19/2410.00010.3779.6669.750202,9790
06/18/2410.25011.0009.50010.500365,9230
06/17/2410.25010.5909.50010.250245,5700
06/14/2410.25011.0009.75010.2501,530,4670
06/13/249.75010.9189.51010.250736,1120
06/12/2410.12511.0009.1209.750759,9470
06/11/249.6509.6509.3109.400255,9130
06/10/249.6509.6509.1209.65092,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67