LSE, SCLP End of Day and Historical Share Prices [Scancell Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SCLP: Scancell Holdings PLC

05 Sep 2025

LAST: 8.874	CHANGE: 0.13	OPEN: 9.000	HIGH: 9.200	ASK: 19.000	VOLUME: 5.95M
LAST: 8.874	CHG(%): 1.40	PREV: 9.000	LOW: 8.100	BID: 17.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	9.000	9.200	8.100	8.874	5.95M
04 Sep 25	9.379	9.700	8.600	9.000	1.21M
03 Sep 25	9.625	9.700	9.358	9.400	1.03M
02 Sep 25	9.760	11.000	9.550	9.650	1.56M
01 Sep 25	10.350	10.700	9.800	10.000	346.8K
29 Aug 25	11.000	11.000	10.150	11.000	337.7K
28 Aug 25	10.300	10.900	10.150	10.500	369.1K
27 Aug 25	10.214	11.000	9.850	10.500	632.2K
26 Aug 25	10.450	10.500	9.618	10.050	360K
25 Aug 25	10.150	10.500	9.934	10.250	416.9K

COMPANY PROFILE

Name:	Scancell Holdings PLC
About:	Scancell Holdings plc, a clinical stage biopharmaceutical company, engages in the discovery and development of novel immunotherapies and vaccines for the treatment of cancer and infectious disease. Its product candidates include SCIB1, an ImmunoBody cancer vaccine that is in Phase II for the treatment of metastatic melanoma; and SCIB2/iSCIB2 vaccine, which is under evaluation for the treatment of patients with solid tumors, including non-small cell lung cancer. It also develops Modi-1, a citrullinated peptides vaccine that is in phase I/II clinical trials for the treatment of solid tumors including triple negative breast, melanoma, ovarian, lung, and pancreatic cancers; and Modi-2, which targets homocitrullinated cancer antigens. In addition, the company focuses to develop SCOV1 and SCOV2 COVIDITY, a DNA vaccine against the SARS-CoV-2 virus. Scancell Holdings plc was founded in 1997 and is based in Oxford, the United Kingdom.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Bellhouse Building, Oxford, United Kingdom, OX4 4GD
Website:	https://www.scancell.co.uk
ISIN:	GB00B63D3314
LEI:	2138008RXEG856SNP666

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 1970

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.38
MA10:	9.92
MA20:	10.18
MA50:	10.18
MA100:	10.10
MA200:	9.89
RSI14:	28.18
WPR14:	-100.00
MTM14:	-1.38
ROC14:	-0.13
ATR:	0.88
Week High:	11.00
Week Low:	8.10
Month High:	11.60
Month Low:	8.10
Year High:	18.00
Year Low:	7.26
Volatility:	22.90

RECENT SPLITS

Date	Ratio
26 Jul 2011	10-1