LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

29 May 2026

LAST: 2,394	CHANGE: 6.97	OPEN: 2,397	HIGH: 2,414	ASK: 0	VOLUME: 0
LAST: 2,394	CHG(%): 0.29	PREV: 2,387	LOW: 2,388	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,397	2,414	2,388	2,394
28 May 26	2,380	2,407	2,368	2,387
27 May 26	2,425	2,425	2,381	2,386
26 May 26	2,431	2,460	2,426	2,444
25 May 26	2,429	2,445	2,425	2,438
22 May 26	2,421	2,429	2,405	2,412
21 May 26	2,394	2,429	2,391	2,428
20 May 26	2,382	2,419	2,370	2,405
19 May 26	2,407	2,412	2,367	2,378
18 May 26	2,341	2,402	2,318	2,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,394