LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

13 Apr 2026

LAST: 2,444	CHANGE: 10.70	OPEN: 2,453	HIGH: 2,459	ASK: 0	VOLUME: 0
LAST: 2,444	CHG(%): 0.44	PREV: 2,454	LOW: 2,428	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,453	2,459	2,428	2,444
10 Apr 26	2,451	2,475	2,443	2,454
09 Apr 26	2,463	2,472	2,442	2,457
08 Apr 26	2,500	2,510	2,428	2,451
07 Apr 26	2,421	2,454	2,414	2,430
06 Apr 26	2,426	2,426	2,426	2,426
03 Apr 26	2,426	2,426	2,426	2,426
02 Apr 26	2,391	2,428	2,366	2,426
01 Apr 26	2,391	2,419	2,373	2,411
31 Mar 26	2,357	2,367	2,332	2,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,444