LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

23 Jul 2026

LAST: 2,442	CHANGE: 54.23	OPEN: 2,497	HIGH: 2,500	ASK: 0	VOLUME: 0
LAST: 2,442	CHG(%): 2.17	PREV: 2,497	LOW: 2,437	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,497	2,500	2,437	2,442
22 Jul 26	2,442	2,506	2,441	2,497
21 Jul 26	2,460	2,490	2,445	2,450
20 Jul 26	2,452	2,473	2,442	2,463
17 Jul 26	2,498	2,551	2,498	2,529
16 Jul 26	2,514	2,521	2,472	2,489
15 Jul 26	2,548	2,550	2,517	2,528
14 Jul 26	2,532	2,559	2,531	2,557
13 Jul 26	2,522	2,543	2,516	2,542
10 Jul 26	2,510	2,527	2,505	2,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,442