LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

30 Oct 2026

LAST: 2,318	CHANGE: 3.73	OPEN: 2,304	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,318	CHG(%): 0.16	PREV: 2,314	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,304	2,327	2,299	2,318
29 Oct 26	2,322	2,335	2,306	2,314
28 Oct 26	2,306	2,321	2,294	2,321
27 Oct 26	2,289	2,319	2,282	2,315
26 Oct 26	2,286	2,314	2,282	2,301
23 Oct 26	2,290	2,295	2,269	2,293
22 Oct 26	2,275	2,288	2,260	2,288
21 Oct 26	2,277	2,302	2,262	2,288
20 Oct 26	2,249	2,293	2,249	2,287
19 Oct 26	2,277	2,299	2,234	2,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318