LSE, SSENEL End of Day and Historical Share Prices [FTSE Enel Index]

06 Feb 2026

LAST: 2,358	CHANGE: 1.99	OPEN: 2,354	HIGH: 2,374	ASK: 0	VOLUME: 0
LAST: 2,358	CHG(%): 0.08	PREV: 2,360	LOW: 2,348	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,354	2,374	2,348	2,358
05 Feb 26	2,364	2,369	2,334	2,360
04 Feb 26	2,343	2,387	2,341	2,370
03 Feb 26	2,318	2,341	2,313	2,341
02 Feb 26	2,315	2,350	2,313	2,318
30 Jan 26	2,296	2,329	2,296	2,315
29 Jan 26	2,290	2,318	2,284	2,301
28 Jan 26	2,286	2,306	2,267	2,295
27 Jan 26	2,267	2,301	2,255	2,301
26 Jan 26	2,256	2,274	2,243	2,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358