LSE, SSAMZN End of Day and Historical Share Prices [0]

02 Jul 2026

LAST: 1,415	CHANGE: 5.31	OPEN: 1,408	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.37	PREV: 1,421	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,408	1,437	1,405	1,415
01 Jul 26	1,389	1,427	1,368	1,421
30 Jun 26	1,399	1,407	1,382	1,387
29 Jun 26	1,356	1,438	1,356	1,408
26 Jun 26	1,323	1,355	1,318	1,334
25 Jun 26	1,365	1,365	1,317	1,333
24 Jun 26	1,364	1,412	1,357	1,382
23 Jun 26	1,356	1,380	1,352	1,367
22 Jun 26	1,424	1,424	1,353	1,366
19 Jun 26	1,424	1,424	1,424	1,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415