LSE, SSAMZN End of Day and Historical Share Prices [0]

20 Apr 2026

LAST: 1,446	CHANGE: 16.08	OPEN: 1,460	HIGH: 1,460	ASK: 0	VOLUME: 0
LAST: 1,446	CHG(%): 1.10	PREV: 1,462	LOW: 1,429	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,460	1,460	1,429	1,446
17 Apr 26	1,455	1,492	1,455	1,462
16 Apr 26	1,448	1,456	1,423	1,447
15 Apr 26	1,451	1,458	1,440	1,449
14 Apr 26	1,398	1,469	1,398	1,448
13 Apr 26	1,389	1,394	1,373	1,389
10 Apr 26	1,361	1,401	1,361	1,387
09 Apr 26	1,289	1,362	1,289	1,351
08 Apr 26	1,245	1,316	1,245	1,285
07 Apr 26	1,240	1,242	1,218	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446