LSE, SSAMZN End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 1,220	CHANGE: 30.70	OPEN: 1,196	HIGH: 1,226	ASK: 0	VOLUME: 0
LAST: 1,220	CHG(%): 2.58	PREV: 1,189	LOW: 1,184	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,196	1,226	1,184	1,220
23 Feb 26	1,224	1,224	1,183	1,189
20 Feb 26	1,193	1,230	1,187	1,223
19 Feb 26	1,193	1,198	1,182	1,190
18 Feb 26	1,172	1,205	1,172	1,192
17 Feb 26	1,158	1,175	1,143	1,172
16 Feb 26	1,158	1,158	1,158	1,158
13 Feb 26	1,163	1,172	1,149	1,159
12 Feb 26	1,189	1,189	1,151	1,158
11 Feb 26	1,206	1,215	1,180	1,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220