LSE, SSAMZN End of Day and Historical Share Prices [0]

23 Dec 2025

LAST: 1,354	CHANGE: 23.31	OPEN: 1,331	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 1.75	PREV: 1,331	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,331	1,354	1,331	1,354
22 Dec 25	1,325	1,332	1,321	1,331
19 Dec 25	1,321	1,335	1,314	1,333
18 Dec 25	1,289	1,335	1,289	1,319
17 Dec 25	1,297	1,312	1,294	1,294
16 Dec 25	1,296	1,303	1,288	1,296
15 Dec 25	1,318	1,327	1,294	1,301
12 Dec 25	1,342	1,342	1,312	1,321
11 Dec 25	1,350	1,352	1,333	1,339
10 Dec 25	1,328	1,354	1,328	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354