LSE, SSAMZN End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,417	CHANGE: 10.14	OPEN: 1,416	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 0.71	PREV: 1,428	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,416	1,419	1,389	1,417
06 Nov 25	1,458	1,459	1,411	1,428
05 Nov 25	1,453	1,462	1,434	1,452
04 Nov 25	1,480	1,488	1,450	1,451
03 Nov 25	1,423	1,507	1,423	1,487
31 Oct 25	1,298	1,456	1,298	1,434
30 Oct 25	1,342	1,342	1,305	1,311
29 Oct 25	1,336	1,356	1,327	1,332
28 Oct 25	1,322	1,349	1,318	1,341
27 Oct 25	1,306	1,331	1,306	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417