LSE, SSSN End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 801.3	CHANGE: 13.20	OPEN: 788.1	HIGH: 805.8	ASK: 0.0	VOLUME: 0
LAST: 801.3	CHG(%): 1.68	PREV: 788.1	LOW: 788.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	788.1	805.8	788.1	801.3
22 Oct 26	756.4	788.1	755.4	788.1
21 Oct 26	755.7	759.9	747.7	756.4
20 Oct 26	749.8	759.9	748.4	755.7
19 Oct 26	753.7	754.7	745.0	749.8
16 Oct 26	756.1	761.0	751.6	753.7
15 Oct 26	729.7	759.6	729.7	756.1
14 Oct 26	729.0	734.5	725.9	729.7
13 Oct 26	721.3	738.4	720.3	729.0
12 Oct 26	709.2	721.3	709.2	721.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.3