EODData

LSE, SK80: Clydesdale Bank PLC

29 Apr 2025
LAST:

95.51

CHANGE:
 0.00
OPEN:
95.51
HIGH:
95.51
ASK:
0.00
VOLUME:
10M
CHG(%):
NaN
PREV:
0.00
LOW:
95.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2595.5195.5195.5195.5110M
01 Sep 2595.5195.5195.5195.5110M
29 Aug 2595.5195.5195.5195.5110M
28 Aug 2595.5195.5195.5195.5110M
27 Aug 2595.5195.5195.5195.5110M
26 Aug 2595.5195.5195.5195.5110M
25 Aug 2595.5195.5195.5195.5110M
22 Aug 2595.5195.5195.5195.5110M
21 Aug 2595.5195.5195.5195.5110M
20 Aug 2595.5195.5195.5195.5110M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.