SXLVSSGA SPDR ETFS Europe II07/11/2025
LAST:

 41.23		CHANGE:
 0.78		OPEN:
41.38		HIGH:
41.40		ASK:
43.28		VOLUME:
98,886
CHANGE(%):
1.86		PREV:
42.01		LOW:
41.23		BID:
41.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.3841.4041.2341.2398,8860
07/10/2541.4842.2241.4542.0136,8890
07/09/2541.4241.5541.2541.3111,2400
07/08/2541.2141.7441.1841.5810,8350
07/07/2541.4941.5941.2741.288,5050
07/04/2541.5041.5241.5041.505330
07/03/2541.6641.7141.5041.5514,7520
07/02/2541.8941.9441.6441.713,9180
07/01/2541.3242.1841.2542.1311,9780
06/30/2541.1641.4041.1141.264,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:38.94 - 47.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46