SXLVSSGA SPDR ETFS Europe II04/19/2024
LAST:

 41.86
CHANGE:
 0.02
OPEN:
41.66
HIGH:
41.97
ASK:
0.00
VOLUME:
1,034
CHANGE(%):
0.04
PREV:
41.87
LOW:
41.62
BID:
36.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2441.6641.9741.6241.861,0340
04/18/2441.7642.0041.6741.8737,7100
04/17/2441.8042.0541.7341.7399,9850
04/16/2441.8142.2541.6141.9922,3130
04/15/2442.0342.3542.0042.2127,5480
04/12/2442.5442.5442.0442.1119,2120
04/11/2442.7242.7842.4542.4923,1940
04/10/2443.2643.3442.7342.7717,7810
04/09/2443.0943.1842.9843.037,0370
04/08/2443.1543.2643.0943.0927,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:36.96 - 44.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99