SXLVSSGA SPDR ETFS Europe II03/24/2023
LAST:

 37.41
CHANGE:
 0.33
OPEN:
37.53
HIGH:
37.53
ASK:
44.40
VOLUME:
11,917
CHANGE(%):
0.86
PREV:
37.74
LOW:
37.19
BID:
35.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2337.5337.5337.1937.4111,9170
03/23/2337.7137.8437.4537.7444,9930
03/22/2337.9838.1437.9638.0421,2210
03/21/2337.9738.0337.8637.8620,3040
03/20/2337.2637.6937.1937.678,6530
03/17/2337.8437.8437.3937.394,0750
03/16/2337.3537.6437.1737.6450,7780
03/15/2337.4137.4937.0037.1992,6660
03/14/2337.3137.4037.2237.32268,4060
03/13/2337.0737.5736.7337.3843,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:34.93 - 42.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67