LSE, SHOR End of Day and Historical Share Prices [Franklin US Treasury 0-1 ETF USD [Acc]]

20 Jul 2026

LAST: 20.81	CHANGE: 0.00	OPEN: 20.82	HIGH: 20.82	ASK: 0.00	VOLUME: 100
LAST: 20.81	CHG(%): 0.00	PREV: 20.81	LOW: 20.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	20.82	20.82	20.81	20.81	100
17 Jul 26	20.81	20.81	20.81	20.81	100
16 Jul 26	20.81	20.81	20.80	20.80	1.2K
15 Jul 26	20.80	20.80	20.80	20.80	2
14 Jul 26	20.80	20.80	20.80	20.80	2
13 Jul 26	20.79	20.79	20.79	20.79	2
10 Jul 26	20.81	20.81	20.79	20.80	2
09 Jul 26	20.79	20.79	20.79	20.79	2
08 Jul 26	20.79	20.79	20.79	20.79	2
07 Jul 26	20.79	20.79	20.79	20.79	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.81