EODData

LSE, SGIB: Schroder Etfs Icav

19 Nov 2025
LAST:

10.00

CHANGE:
 0.00
OPEN:
10.00
HIGH:
10.00
ASK:
0.00
VOLUME:
150
CHG(%):
0.00
PREV:
9.99
LOW:
10.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2510.0010.0010.0010.00150
18 Nov 259.9910.009.999.99150
17 Nov 2510.0010.009.999.99300
14 Nov 2510.0010.0010.0010.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.