LSE, SGIB End of Day and Historical Share Prices [Schroder Etfs Icav]

04 Sep 2026

LAST: 10.10	CHANGE: 0.00	OPEN: 10.11	HIGH: 10.11	ASK: 0.00	VOLUME: 1
LAST: 10.10	CHG(%): 0.03	PREV: 10.10	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10.11	10.11	10.11	10.10	1
03 Sep 26	10.11	10.11	10.10	10.10	100
02 Sep 26	10.08	10.08	10.08	10.08	13
01 Sep 26	9.88	10.10	9.88	10.10	100
31 Aug 26	10.14	10.14	10.14	10.13	14
28 Aug 26	10.14	10.14	10.14	10.14	100
27 Aug 26	10.15	10.15	10.15	10.15	49
26 Aug 26	10.14	10.14	10.14	10.14	49
25 Aug 26	10.14	10.15	10.14	10.14	100
24 Aug 26	10.12	10.12	10.11	10.12	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10