LSE, SBIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 1.725	CHANGE: 0.11	OPEN: 1.700	HIGH: 1.700	ASK: 3.999	VOLUME: 71
LAST: 1.725	CHG(%): 5.74	PREV: 1.830	LOW: 1.700	BID: 3.955

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.700	1.700	1.700	1.725	71
28 May 26	1.830	1.830	1.830	1.830	71
27 May 26	1.815	1.815	1.815	1.815	71
26 May 26	1.885	1.885	1.885	1.885	71
25 May 26	1.700	1.700	1.700	1.860	71
22 May 26	1.700	1.860	1.700	1.860	71
21 May 26	1.830	1.830	1.830	1.830	71
20 May 26	1.765	1.765	1.765	1.765	71
19 May 26	1.730	1.730	1.730	1.730	71
18 May 26	1.700	1.740	1.700	1.740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725