LSE, SBIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 2.180	CHANGE: 0.01	OPEN: 2.180	HIGH: 2.180	ASK: 3.999	VOLUME: 34
LAST: 2.180	CHG(%): 0.46	PREV: 2.170	LOW: 2.180	BID: 3.955

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.180	2.180	2.180	2.180	34
06 Nov 25	2.170	2.170	2.170	2.170	34
05 Nov 25	2.230	2.230	2.230	2.230	34
04 Nov 25	2.170	2.170	2.170	2.170	34
03 Nov 25	2.260	2.260	2.260	2.260	34
31 Oct 25	2.180	2.180	2.180	2.240	34
30 Oct 25	2.240	2.240	2.240	2.240	34
29 Oct 25	2.140	2.140	2.140	2.140	34
28 Oct 25	2.140	2.140	2.140	2.140	34
27 Oct 25	2.100	2.100	2.100	2.100	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180