LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

26 Oct 2026

LAST: 1,032	CHANGE: 7.25	OPEN: 1,025	HIGH: 1,032	ASK: 25	VOLUME: 100
LAST: 1,032	CHG(%): 0.71	PREV: 1,024	LOW: 1,025	BID: 24

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,025	1,032	1,025	1,032	100
23 Oct 26	1,120	1,127	1,063	1,024	186
22 Oct 26	1,180	1,180	1,180	1,180	59
21 Oct 26	1,123	1,123	1,099	1,107	59
20 Oct 26	1,136	1,136	1,136	1,136	59
19 Oct 26	1,123	1,123	1,099	1,119	100
16 Oct 26	1,225	1,245	1,195	1,148	224
15 Oct 26	1,225	1,245	1,195	1,181	224
14 Oct 26	1,165	1,165	1,165	1,165	224
13 Oct 26	1,225	1,245	1,184	1,184	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032