LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

29 May 2026

LAST: 2,226	CHANGE: 97.50	OPEN: 2,171	HIGH: 2,226	ASK: 25	VOLUME: 315
LAST: 2,226	CHG(%): 4.58	PREV: 2,129	LOW: 2,159	BID: 24

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,171	2,226	2,159	2,226	315
28 May 26	2,129	2,129	2,114	2,129	100
27 May 26	2,134	2,151	2,134	2,151	100
26 May 26	2,087	2,087	1,942	1,985	423
25 May 26	1,895	1,978	1,888	1,939	130
22 May 26	1,895	1,978	1,888	1,939	130
21 May 26	1,895	1,978	1,888	1,894	130
20 May 26	1,800	1,894	1,760	1,847	240
19 May 26	1,801	1,852	1,716	1,829	1.1K
18 May 26	1,920	2,014	1,829	1,860	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226