LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

20 Jul 2026

LAST: 1,931	CHANGE: 48.50	OPEN: 1,988	HIGH: 2,009	ASK: 25	VOLUME: 100
LAST: 1,931	CHG(%): 2.45	PREV: 1,979	LOW: 1,931	BID: 24

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,988	2,009	1,931	1,931	100
17 Jul 26	1,914	1,918	1,914	1,979	23
16 Jul 26	2,106	2,188	2,026	2,026	100
15 Jul 26	2,172	2,172	2,084	2,148	100
14 Jul 26	2,081	2,112	2,080	2,112	100
13 Jul 26	2,151	2,151	2,134	2,134	100
10 Jul 26	2,186	2,301	2,184	2,301	500
09 Jul 26	2,263	2,285	2,238	2,285	430
08 Jul 26	2,333	2,333	2,192	2,192	100
07 Jul 26	2,428	2,428	2,428	2,428	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931