LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

04 Sep 2026

LAST: 133.1	CHANGE: 2.64	OPEN: 129.2	HIGH: 135.7	ASK: 0.0	VOLUME: 831
LAST: 133.1	CHG(%): 1.94	PREV: 135.7	LOW: 129.2	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	129.2	135.7	129.2	133.1	831
03 Sep 26	129.2	135.7	129.2	135.7	829
02 Sep 26	124.3	128.5	124.3	128.5	274
01 Sep 26	129.5	129.7	126.3	126.3	1.3K
31 Aug 26	134.7	138.4	134.7	138.4	222
28 Aug 26	134.7	138.4	134.7	138.4	682
27 Aug 26	125.7	126.6	125.6	126.6	100
26 Aug 26	127.6	127.6	126.4	126.4	100
25 Aug 26	127.1	127.1	127.1	127.1	100
24 Aug 26	127.3	131.5	127.3	131.5	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1