LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

26 Dec 2025

LAST: 175.6	CHANGE: 0.00	OPEN: 183.8	HIGH: 183.8	ASK: 0.0	VOLUME: 207
LAST: 175.6	CHG(%): 0.00	PREV: 175.6	LOW: 174.5	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	183.8	183.8	174.5	175.6	207
25 Dec 25	183.8	183.8	174.5	175.6	207
24 Dec 25	183.8	183.8	174.5	175.6	204
23 Dec 25	172.5	178.8	165.7	177.8	2.8K
22 Dec 25	170.3	173.0	165.9	165.9	564
19 Dec 25	162.7	163.3	161.3	162.7	110
18 Dec 25	162.1	163.0	160.5	162.8	16.2K
17 Dec 25	153.7	158.5	153.6	157.5	741
16 Dec 25	150.5	155.0	149.9	154.3	285
15 Dec 25	146.0	150.9	144.8	150.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.6