LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

23 Mar 2026

LAST: 138.4	CHANGE: 1.43	OPEN: 130.5	HIGH: 140.3	ASK: 0.0	VOLUME: 814
LAST: 138.4	CHG(%): 1.04	PREV: 137.0	LOW: 130.0	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	130.5	140.3	130.0	138.4	814
20 Mar 26	141.4	142.5	135.7	137.3	2.7K
19 Mar 26	137.7	138.7	135.3	138.2	100
18 Mar 26	152.0	152.4	144.8	144.8	107
17 Mar 26	154.1	154.7	153.6	153.8	625
16 Mar 26	148.6	151.4	145.5	151.4	326
13 Mar 26	152.0	153.8	152.0	153.8	225
12 Mar 26	159.1	159.2	155.0	155.1	125
11 Mar 26	157.3	158.4	155.6	155.6	100
10 Mar 26	162.8	162.8	159.1	160.0	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.4