LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

10 Jul 2026

LAST: 121.8	CHANGE: 1.96	OPEN: 120.8	HIGH: 122.2	ASK: 0.0	VOLUME: 860
LAST: 121.8	CHG(%): 1.63	PREV: 119.9	LOW: 120.7	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	120.8	122.2	120.7	121.8	860
09 Jul 26	118.3	119.9	118.3	119.9	209
08 Jul 26	121.2	121.2	117.0	116.1	1.9K
07 Jul 26	121.3	121.3	121.3	121.3	100
06 Jul 26	121.0	121.0	121.0	121.0	46
03 Jul 26	122.0	122.4	122.0	122.4	100
02 Jul 26	121.1	121.1	120.1	120.9	100
01 Jul 26	113.4	116.5	113.4	115.7	229
30 Jun 26	117.9	117.9	115.4	115.4	1.3K
29 Jun 26	116.6	116.6	115.9	116.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.8