EODData

LSE, SPAL: Invesco Physical Markets Public Limited Company

04 Sep 2025
LAST:

107.8

CHANGE:
 2.64
OPEN:
108.6
HIGH:
110.0
ASK:
0.0
VOLUME:
1K
CHG(%):
2.39
PREV:
110.5
LOW:
107.8
BID:
185.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25108.6110.0107.8107.81K
03 Sep 25108.3111.1108.3110.5873
02 Sep 25109.0109.0105.9108.81.7K
01 Sep 25106.8108.9106.7108.42.8K
29 Aug 25104.3104.5104.3104.5100
28 Aug 25104.6106.0104.6105.3546
27 Aug 25104.5105.4103.5103.7546
26 Aug 25104.7104.9103.4104.0666
25 Aug 25106.6108.2105.9107.889
22 Aug 25106.6107.8105.9107.8100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.00
MA10:106.86
MA20:107.24
MA50:111.05
MA100:103.18
MA200:97.38
STO9:56.10
STO14:56.10
RSI14:52.67
WPR14:-38.82
MTM14:0.09
ROC14:0.00
ATR:2.41
Week High:111.08
Week Low:104.34
Month High:117.18
Month Low:103.40
Year High:127.73
Year Low:85.65