LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

18 Dec 2025

LAST: 162.8	CHANGE: 5.38	OPEN: 162.1	HIGH: 163.0	ASK: 0.0	VOLUME: 289
LAST: 162.8	CHG(%): 3.94	PREV: 136.4	LOW: 160.0	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	162.1	163.0	160.0	162.8	289
17 Dec 25	153.7	158.5	153.6	157.5	741
16 Dec 25	150.5	155.0	149.9	154.3	285
15 Dec 25	146.0	150.9	144.8	150.0	100
12 Dec 25	143.7	147.3	143.7	147.3	2.4K
11 Dec 25	141.3	142.5	140.0	141.9	100
10 Dec 25	143.0	144.0	142.0	142.0	377
09 Dec 25	141.4	142.9	140.7	142.9	100
08 Dec 25	140.2	141.8	140.2	140.2	538
05 Dec 25	139.6	140.4	139.6	139.6	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.8