SPALSource Physical Markets Plc06/13/2025
LAST:

 99.20		CHANGE:
 1.71		OPEN:
100.00		HIGH:
101.11		ASK:
0.00		VOLUME:
531
CHANGE(%):
1.69		PREV:
100.91		LOW:
99.20		BID:
185.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25100.00101.1199.2099.205310
06/12/25102.69102.69100.31100.914130
06/11/25103.09103.86102.11103.013940
06/10/25100.49103.09100.49101.021000
06/09/25101.90103.29101.18103.183200
06/06/2597.6199.6097.2899.601890
06/05/2595.7398.0395.7396.132,2110
06/04/2596.5296.5295.0595.051750
06/03/2594.9696.5994.9696.428500
06/02/2594.8094.9093.0294.901,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:79.81 - 118.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70