LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

13 Nov 2026

LAST: 97.00	CHANGE: 1.58	OPEN: 96.47	HIGH: 97.00	ASK: 0.00	VOLUME: 475
LAST: 97.00	CHG(%): 1.65	PREV: 95.43	LOW: 95.75	BID: 185.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	96.47	97.00	95.75	97.00	475
12 Nov 26	97.07	97.07	94.13	95.43	100
11 Nov 26	101.20	103.65	100.97	100.97	684
10 Nov 26	98.41	98.55	97.52	97.52	100
09 Nov 26	98.03	98.77	97.73	97.81	238
06 Nov 26	97.36	97.36	97.36	97.43	1
05 Nov 26	97.58	99.77	97.58	99.77	17.0K
04 Nov 26	93.17	95.07	93.17	94.75	100
03 Nov 26	89.86	90.34	89.75	89.75	100
02 Nov 26	94.01	94.01	92.50	93.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00