LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

23 Oct 2026

LAST: 100.00	CHANGE: 0.96	OPEN: 100.75	HIGH: 100.75	ASK: 0.00	VOLUME: 100
LAST: 100.00	CHG(%): 0.95	PREV: 100.96	LOW: 100.00	BID: 185.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	100.75	100.75	100.00	100.00	100
22 Oct 26	100.31	100.96	100.31	100.96	137
21 Oct 26	103.88	103.88	103.74	103.74	100
20 Oct 26	106.17	106.27	105.24	106.09	325
19 Oct 26	107.30	107.91	106.76	106.76	397
16 Oct 26	108.11	108.11	107.93	107.93	100
15 Oct 26	105.84	108.22	105.84	107.90	167
14 Oct 26	108.06	108.06	104.98	104.98	160
13 Oct 26	107.48	107.48	107.48	107.48	306
12 Oct 26	110.29	110.82	109.11	109.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00