LSE, SPAL End of Day and Historical Share Prices [Source Physical Palladium P]

09 Jan 2026

LAST: 176.4	CHANGE: 9.59	OPEN: 175.7	HIGH: 176.8	ASK: 0.0	VOLUME: 2.4K
LAST: 176.4	CHG(%): 5.75	PREV: 166.8	LOW: 174.4	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	175.7	176.8	174.4	176.4	2.4K
08 Jan 26	164.9	167.3	162.6	166.8	1.5K
07 Jan 26	168.1	168.1	162.8	167.4	199
06 Jan 26	163.0	174.1	162.6	173.2	270
05 Jan 26	160.3	164.6	158.8	164.4	413
02 Jan 26	158.1	159.3	154.4	154.4	1.9K
01 Jan 26	148.3	150.9	146.5	151.4	159
31 Dec 25	148.3	151.4	146.5	151.4	155
30 Dec 25	155.2	160.4	153.9	157.5	1.2K
29 Dec 25	175.0	175.0	152.3	153.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.4