SPALSource Physical Markets Plc03/24/2023
LAST:

 137.3		CHANGE:
 2.43		OPEN:
134.8		HIGH:
137.3		ASK:
0.0		VOLUME:
146
CHANGE(%):
1.74		PREV:
139.7		LOW:
134.8		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23134.8137.3134.8137.31460
03/22/23137.0139.7137.0139.7550
03/21/23141.5141.5141.5141.550
03/17/23136.1136.1134.2134.2350
03/16/23137.4137.4135.6135.69630
03/15/23141.2142.3136.8141.04350
03/14/23142.5146.4140.6145.78810
03/13/23138.4143.3138.4140.01,2150
03/10/23135.0135.0133.4133.4510
03/09/23130.5131.9130.1131.55380
FUNDAMENTALS
Sector:
Industry:
52wk range:130.09 - 246.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67