LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

22 Sep 2026

LAST: 123.6	CHANGE: 1.08	OPEN: 122.4	HIGH: 125.3	ASK: 0.0	VOLUME: 375
LAST: 123.6	CHG(%): 0.86	PREV: 124.7	LOW: 122.4	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	122.4	125.3	122.4	123.6	375
21 Sep 26	124.7	125.6	124.7	124.7	100
18 Sep 26	126.9	126.9	124.2	124.2	264
17 Sep 26	122.4	123.1	122.4	122.8	148
16 Sep 26	124.7	124.7	124.7	124.7	1
15 Sep 26	122.5	124.2	122.5	122.5	100
14 Sep 26	123.6	123.6	122.1	122.8	100
11 Sep 26	124.7	125.4	124.7	125.4	244
10 Sep 26	129.0	129.0	123.7	123.7	129
09 Sep 26	127.9	130.2	127.4	129.7	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6