LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

04 Mar 2026

LAST: 159.6	CHANGE: 1.06	OPEN: 161.2	HIGH: 163.1	ASK: 0.0	VOLUME: 650
LAST: 159.6	CHG(%): 0.67	PREV: 158.6	LOW: 159.6	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	161.2	163.1	159.6	159.6	650
03 Mar 26	165.3	166.2	153.8	158.6	1.1K
02 Mar 26	175.2	168.8	168.8	167.7	148
27 Feb 26	172.7	173.2	170.8	170.8	472
26 Feb 26	171.0	172.1	167.0	169.2	395
25 Feb 26	171.7	176.2	171.7	173.5	450
24 Feb 26	166.2	168.5	166.2	168.4	281
23 Feb 26	167.2	167.7	167.0	167.7	258
20 Feb 26	161.4	165.1	161.3	165.1	776
19 Feb 26	165.3	166.3	158.9	161.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.6