LSE, SPAL End of Day and Historical Share Prices [Source Physical Markets Plc]

19 Sep 2025

LAST: 110.5	CHANGE: 0.80	OPEN: 110.5	HIGH: 110.5	ASK: 0.0	VOLUME: 0
LAST: 110.5	CHG(%): 0.72	PREV: 111.3	LOW: 110.5	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	110.5	110.5	110.5	110.5	73
18 Sep 25	110.5	111.3	109.5	111.3	658
17 Sep 25	111.8	111.8	110.1	111.5	761
16 Sep 25	112.3	112.3	112.3	112.3	240
15 Sep 25	115.1	115.3	112.0	112.9	509
12 Sep 25	115.7	118.0	114.3	118.0	1.1K
11 Sep 25	112.1	114.5	111.8	113.8	2.6K
10 Sep 25	109.9	113.3	109.9	112.9	1.2K
09 Sep 25	109.0	110.2	107.5	107.9	175
08 Sep 25	107.8	109.2	107.8	108.4	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.5