LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

20 Nov 2025

LAST: 132.2	CHANGE: 1.20	OPEN: 134.8	HIGH: 136.1	ASK: 0.0	VOLUME: 2.5K
LAST: 132.2	CHG(%): 0.90	PREV: 133.4	LOW: 132.2	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	134.8	136.1	132.2	132.2	2.5K
19 Nov 25	135.0	136.9	133.4	133.4	498
18 Nov 25	132.1	134.2	132.1	134.2	100
17 Nov 25	135.0	136.1	131.7	131.9	26.8K
14 Nov 25	136.3	137.3	132.2	134.9	29.9K
13 Nov 25	143.0	143.3	139.1	140.0	775
12 Nov 25	138.4	140.5	135.6	140.4	254
11 Nov 25	137.3	139.1	135.7	139.1	189
10 Nov 25	133.9	135.2	132.8	134.6	2.0K
07 Nov 25	133.1	134.2	132.1	132.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.2