SPALSource Physical Markets Plc09/19/2024
LAST:

 104.1		CHANGE:
 2.08		OPEN:
103.9		HIGH:
104.8		ASK:
0.0		VOLUME:
140
CHANGE(%):
2.04		PREV:
102.0		LOW:
103.9		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/24103.9104.8103.9104.11400
09/18/24107.2107.2102.0102.03050
09/17/24104.8105.4104.1105.04370
09/16/24102.7104.3102.5103.17210
09/13/24100.3103.099.6101.59030
09/12/2496.999.996.999.31,4640
09/11/2493.496.592.996.51,9720
09/10/2491.292.991.292.94,9400
09/09/2487.989.587.989.51,0700
09/06/2490.592.289.089.02,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.54 - 225.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,573-550.31
DJI42,0255221.26
SP5005,714951.70
DAX19,0022911.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0133532.00