LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

24 Feb 2026

LAST: 19,047	CHANGE: 149.74	OPEN: 18,898	HIGH: 19,155	ASK: 0	VOLUME: 0
LAST: 19,047	CHG(%): 0.79	PREV: 18,898	LOW: 18,717	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	18,898	19,155	18,717	19,047
23 Feb 26	19,128	19,178	18,898	18,898
20 Feb 26	18,967	19,379	18,924	19,128
19 Feb 26	18,809	18,974	18,698	18,967
18 Feb 26	18,433	18,859	18,414	18,809
17 Feb 26	18,302	18,544	18,114	18,433
16 Feb 26	18,748	19,101	18,237	18,302
13 Feb 26	18,276	18,909	18,118	18,748
12 Feb 26	18,233	18,836	18,195	18,276
11 Feb 26	18,648	18,648	18,107	18,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,047