LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

03 Sep 2026

LAST: 22,316	CHANGE: 132.45	OPEN: 22,183	HIGH: 22,649	ASK: 0	VOLUME: 0
LAST: 22,316	CHG(%): 0.60	PREV: 22,183	LOW: 22,147	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	22,183	22,649	22,147	22,316
02 Sep 26	22,453	22,453	22,000	22,183
01 Sep 26	22,848	22,916	22,430	22,453
31 Aug 26	22,939	22,973	22,699	22,848
28 Aug 26	23,236	23,407	22,813	22,939
27 Aug 26	22,905	23,270	22,859	23,236
26 Aug 26	23,019	23,259	22,749	22,905
25 Aug 26	22,996	23,156	22,804	23,019
24 Aug 26	22,871	22,996	22,654	22,996
21 Aug 26	22,498	22,950	22,398	22,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,316