LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

21 Apr 2026

LAST: 19,571	CHANGE: 47.99	OPEN: 19,619	HIGH: 19,821	ASK: 0	VOLUME: 0
LAST: 19,571	CHG(%): 0.24	PREV: 19,619	LOW: 19,504	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	19,619	19,821	19,504	19,571
20 Apr 26	19,687	19,715	19,293	19,619
17 Apr 26	19,047	19,888	19,005	19,687
16 Apr 26	18,452	19,185	18,452	19,047
15 Apr 26	18,452	18,525	18,302	18,452
14 Apr 26	18,249	18,621	18,249	18,452
13 Apr 26	18,145	18,272	17,692	18,249
10 Apr 26	18,087	18,583	18,087	18,145
09 Apr 26	18,333	18,333	17,918	18,087
08 Apr 26	17,412	18,498	17,412	18,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,571