LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

07 Jul 2026

LAST: 18,813	CHANGE: 182.69	OPEN: 18,630	HIGH: 19,064	ASK: 0	VOLUME: 0
LAST: 18,813	CHG(%): 0.98	PREV: 18,630	LOW: 18,630	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	18,630	19,064	18,630	18,813
06 Jul 26	18,899	19,027	18,475	18,630
03 Jul 26	18,694	18,950	18,593	18,899
02 Jul 26	18,552	18,803	18,283	18,694
01 Jul 26	18,296	18,552	18,164	18,552
30 Jun 26	18,401	18,552	18,223	18,296
29 Jun 26	18,493	18,639	18,269	18,401
26 Jun 26	18,411	18,493	17,703	18,493
25 Jun 26	18,356	18,584	18,228	18,411
24 Jun 26	18,397	18,475	17,922	18,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,813