LSE, SSEXAB End of Day and Historical Share Prices [FTSE Hexagon B Index]

23 Oct 2026

LAST: 24,218	CHANGE: 913.45	OPEN: 23,304	HIGH: 24,275	ASK: 0	VOLUME: 0
LAST: 24,218	CHG(%): 3.92	PREV: 23,304	LOW: 23,304	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	23,304	24,275	23,304	24,218
22 Oct 26	23,910	23,910	23,304	23,304
21 Oct 26	23,807	24,001	23,727	23,910
20 Oct 26	23,989	23,989	23,293	23,807
19 Oct 26	24,035	24,149	23,784	23,989
16 Oct 26	23,807	24,172	23,807	24,035
15 Oct 26	23,750	23,807	23,327	23,807
14 Oct 26	23,841	23,944	23,681	23,750
13 Oct 26	23,921	24,081	23,715	23,841
12 Oct 26	23,784	24,001	23,590	23,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,218