LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

26 Feb 2026

LAST: 4,616	CHANGE: 40.58	OPEN: 4,576	HIGH: 4,622	ASK: 0	VOLUME: 0
LAST: 4,616	CHG(%): 0.89	PREV: 4,576	LOW: 4,559	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	4,576	4,622	4,559	4,616
25 Feb 26	4,563	4,584	4,563	4,576
24 Feb 26	4,543	4,598	4,543	4,563
23 Feb 26	4,562	4,567	4,543	4,543
20 Feb 26	4,576	4,584	4,555	4,562
19 Feb 26	4,632	4,632	4,571	4,576
18 Feb 26	4,629	4,648	4,629	4,632
17 Feb 26	4,629	4,648	4,629	4,632
16 Feb 26	4,629	4,648	4,629	4,632
13 Feb 26	4,559	4,637	4,559	4,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,616