LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

28 Jul 2026

LAST: 4,102	CHANGE: 3.88	OPEN: 4,098	HIGH: 4,130	ASK: 0	VOLUME: 0
LAST: 4,102	CHG(%): 0.09	PREV: 4,098	LOW: 4,096	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	4,098	4,130	4,096	4,102
27 Jul 26	4,119	4,151	4,098	4,098
24 Jul 26	4,123	4,155	4,119	4,119
23 Jul 26	4,112	4,149	4,112	4,123
22 Jul 26	4,164	4,197	4,112	4,112
21 Jul 26	4,184	4,189	4,151	4,164
20 Jul 26	4,173	4,193	4,151	4,184
17 Jul 26	4,150	4,187	4,150	4,173
16 Jul 26	4,134	4,168	4,134	4,150
15 Jul 26	4,182	4,182	4,133	4,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,102