LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

24 Dec 2025

LAST: 4,895	CHANGE: 3.81	OPEN: 4,891	HIGH: 4,907	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 0.08	PREV: 4,891	LOW: 4,890	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	4,891	4,907	4,890	4,895
23 Dec 25	4,921	4,925	4,888	4,891
22 Dec 25	4,961	4,961	4,917	4,921
19 Dec 25	4,960	4,963	4,943	4,961
18 Dec 25	4,953	4,969	4,947	4,960
17 Dec 25	4,948	4,985	4,948	4,953
16 Dec 25	4,936	4,956	4,923	4,948
15 Dec 25	4,936	4,963	4,936	4,936
12 Dec 25	5,008	5,008	4,936	4,936
11 Dec 25	5,017	5,017	4,991	5,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895