LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

29 May 2026

LAST: 4,527	CHANGE: 43.63	OPEN: 4,571	HIGH: 4,571	ASK: 0	VOLUME: 0
LAST: 4,527	CHG(%): 0.95	PREV: 4,571	LOW: 4,525	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,571	4,571	4,525	4,527
28 May 26	4,533	4,580	4,533	4,571
27 May 26	4,496	4,533	4,496	4,533
26 May 26	4,496	4,533	4,496	4,533
25 May 26	4,496	4,502	4,468	4,496
22 May 26	4,515	4,520	4,492	4,496
21 May 26	4,515	4,530	4,491	4,515
20 May 26	4,489	4,532	4,489	4,515
19 May 26	4,557	4,557	4,489	4,489
18 May 26	4,562	4,594	4,555	4,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,527