LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

23 Oct 2026

LAST: 4,256	CHANGE: 4.62	OPEN: 4,260	HIGH: 4,300	ASK: 0	VOLUME: 0
LAST: 4,256	CHG(%): 0.11	PREV: 4,260	LOW: 4,252	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,260	4,300	4,252	4,256
22 Oct 26	4,241	4,267	4,232	4,260
21 Oct 26	4,267	4,267	4,226	4,241
20 Oct 26	4,260	4,286	4,252	4,267
19 Oct 26	4,255	4,282	4,240	4,260
16 Oct 26	4,263	4,265	4,228	4,255
15 Oct 26	4,247	4,295	4,247	4,263
14 Oct 26	4,240	4,257	4,223	4,247
13 Oct 26	4,251	4,255	4,225	4,240
12 Oct 26	4,259	4,268	4,225	4,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,256