STIS1XSTI Daily Short Index06/13/2025
LAST:

 5,667		CHANGE:
 16.74		OPEN:
5,650		HIGH:
5,684		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
5,650		LOW:
5,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,6505,6845,6505,66700
06/12/255,6535,6655,6355,65000
06/11/255,6315,6695,6315,65300
06/10/255,6265,6465,6235,63100
06/09/255,6255,6335,6135,62600
06/06/255,6485,6535,6255,62500
06/05/255,6675,6785,6485,64800
06/04/255,6835,7015,6675,66700
06/03/255,6885,7085,6755,68300
06/02/255,6785,7155,6665,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,597.28 - 6,929.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70