LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

07 Nov 2025

LAST: 5,030	CHANGE: 7.07	OPEN: 5,038	HIGH: 5,051	ASK: 0	VOLUME: 0
LAST: 5,030	CHG(%): 0.14	PREV: 5,038	LOW: 5,003	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,038	5,051	5,003	5,030
06 Nov 25	5,116	5,118	5,038	5,038
05 Nov 25	5,109	5,167	5,109	5,116
04 Nov 25	5,084	5,119	5,078	5,109
03 Nov 25	5,099	5,099	5,072	5,084
31 Oct 25	5,089	5,106	5,074	5,099
30 Oct 25	5,085	5,112	5,068	5,089
29 Oct 25	5,073	5,091	5,073	5,085
28 Oct 25	5,083	5,083	5,042	5,073
27 Oct 25	5,084	5,087	5,074	5,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,030