SDGSDG03/31/2023
LAST:

 127.0		CHANGE:
 1.50		OPEN:
128.5		HIGH:
129.1		ASK:
0.0		VOLUME:
63,790
CHANGE(%):
1.17		PREV:
128.5		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23128.5129.1125.0127.063,7900
03/30/23123.5132.7123.5128.5174,0720
03/29/23120.5122.2120.5120.54,1040
03/28/23120.5121.5118.0120.531,4380
03/27/23120.5121.3118.0120.556,5740
03/24/23120.0123.0118.1120.570,0970
03/23/23118.5121.5117.0121.532,1000
03/22/23118.5120.0117.0119.044,7850
03/21/23120.5123.0117.2119.254,4480
03/20/23120.5124.0117.7122.0125,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 171.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45