SDGSDG06/21/2024
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
103.9
ASK:
0.0
VOLUME:
54,952
CHANGE(%):
0.00
PREV:
102.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24102.5103.9101.0102.554,9520
06/20/24103.5105.0101.3102.567,3130
06/19/24104.0106.099.0103.5275,2170
06/18/24105.0105.0100.0101.570,9210
06/17/24107.5110.0102.3105.083,6780
06/14/24109.5112.0105.0108.039,8520
06/13/24109.5109.5107.0109.562,2480
06/12/24110.0113.0107.0109.572,8150
06/11/24110.0110.6107.5110.051,1760
06/10/24111.5113.0108.5110.0103,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:95.31 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67