SS07FTSE Europe Small Cap In06/13/2025
LAST:

 1,036		CHANGE:
 14.80		OPEN:
1,047		HIGH:
1,047		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
1,051		LOW:
1,031		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0471,0471,0311,03600
06/12/251,0511,0551,0411,05100
06/11/251,0401,0511,0401,04800
06/10/251,0371,0461,0351,04300
06/09/251,0361,0401,0361,03900
06/06/251,0361,0371,0321,03300
06/05/251,0321,0401,0311,03900
06/04/251,0221,0351,0221,03500
06/03/251,0271,0291,0181,02300
06/02/251,0261,0301,0211,02900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:801.39 - 1,054.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70