LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

22 Jan 2026

LAST: 1,160	CHANGE: 24.71	OPEN: 1,135	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 2.18	PREV: 1,135	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,135	1,161	1,135	1,160
21 Jan 26	1,132	1,138	1,125	1,135
20 Jan 26	1,138	1,138	1,125	1,132
19 Jan 26	1,148	1,148	1,128	1,133
16 Jan 26	1,147	1,149	1,143	1,145
15 Jan 26	1,139	1,148	1,139	1,147
14 Jan 26	1,137	1,142	1,132	1,142
13 Jan 26	1,140	1,142	1,134	1,137
12 Jan 26	1,143	1,143	1,138	1,142
09 Jan 26	1,132	1,139	1,131	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160