LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

07 Aug 2026

LAST: 1,206	CHANGE: 4.16	OPEN: 1,200	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 0.35	PREV: 1,202	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,200	1,212	1,198	1,206
06 Aug 26	1,200	1,205	1,200	1,202
05 Aug 26	1,199	1,206	1,199	1,201
04 Aug 26	1,185	1,197	1,185	1,197
03 Aug 26	1,177	1,187	1,177	1,185
31 Jul 26	1,181	1,190	1,171	1,176
30 Jul 26	1,165	1,185	1,163	1,179
29 Jul 26	1,162	1,166	1,158	1,159
28 Jul 26	1,157	1,163	1,155	1,161
27 Jul 26	1,161	1,169	1,157	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206