LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

18 Feb 2026

LAST: 1,190	CHANGE: 14.24	OPEN: 1,179	HIGH: 1,191	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 1.21	PREV: 1,176	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,179	1,191	1,179	1,190
17 Feb 26	1,176	1,178	1,170	1,176
16 Feb 26	1,181	1,185	1,179	1,180
13 Feb 26	1,177	1,181	1,169	1,179
12 Feb 26	1,187	1,194	1,176	1,180
11 Feb 26	1,200	1,200	1,183	1,185
10 Feb 26	1,193	1,201	1,192	1,199
09 Feb 26	1,177	1,194	1,177	1,194
06 Feb 26	1,161	1,174	1,154	1,174
05 Feb 26	1,174	1,174	1,156	1,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190