LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

06 Jan 2026

LAST: 1,128	CHANGE: 4.26	OPEN: 1,127	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,128	CHG(%): 0.38	PREV: 1,124	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,127	1,130	1,123	1,128
05 Jan 26	1,112	1,124	1,109	1,124
02 Jan 26	1,114	1,118	1,111	1,118
01 Jan 26	1,116	1,116	1,112	1,114
31 Dec 25	1,116	1,116	1,112	1,114
30 Dec 25	1,113	1,118	1,112	1,118
29 Dec 25	1,107	1,114	1,106	1,113
26 Dec 25	1,107	1,110	1,106	1,108
25 Dec 25	1,109	1,110	1,108	1,108
24 Dec 25	1,109	1,111	1,108	1,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128