LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

17 Apr 2026

LAST: 1,206	CHANGE: 24.15	OPEN: 1,182	HIGH: 1,209	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 2.04	PREV: 1,182	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,182	1,209	1,182	1,206
16 Apr 26	1,181	1,189	1,181	1,182
15 Apr 26	1,177	1,183	1,177	1,180
14 Apr 26	1,160	1,181	1,160	1,180
13 Apr 26	1,151	1,154	1,142	1,153
10 Apr 26	1,143	1,163	1,143	1,156
09 Apr 26	1,143	1,143	1,136	1,142
08 Apr 26	1,106	1,155	1,106	1,146
07 Apr 26	1,096	1,112	1,088	1,091
06 Apr 26	1,095	1,099	1,094	1,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206