LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap In]

18 Sep 2025

LAST: 1,086	CHANGE: 1.43	OPEN: 1,082	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,086	CHG(%): 0.13	PREV: 1,088	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,082	1,095	1,081	1,086
17 Sep 25	1,087	1,091	1,085	1,088
16 Sep 25	1,091	1,093	1,086	1,087
15 Sep 25	1,079	1,094	1,079	1,088
12 Sep 25	1,079	1,084	1,074	1,079
11 Sep 25	1,069	1,081	1,069	1,078
10 Sep 25	1,071	1,076	1,070	1,072
09 Sep 25	1,078	1,081	1,072	1,074
08 Sep 25	1,066	1,076	1,066	1,076
05 Sep 25	1,057	1,074	1,057	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086