LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

10 Sep 2026

LAST: 1,189	CHANGE: 13.82	OPEN: 1,201	HIGH: 1,203	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 1.15	PREV: 1,202	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,201	1,203	1,187	1,189
09 Sep 26	1,214	1,214	1,197	1,202
08 Sep 26	1,212	1,215	1,207	1,213
07 Sep 26	1,212	1,215	1,210	1,213
04 Sep 26	1,209	1,213	1,206	1,212
03 Sep 26	1,196	1,210	1,196	1,207
02 Sep 26	1,201	1,201	1,188	1,195
01 Sep 26	1,216	1,216	1,202	1,205
31 Aug 26	1,220	1,221	1,217	1,217
28 Aug 26	1,222	1,228	1,220	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189