LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

20 Oct 2026

LAST: 1,152	CHANGE: 2.47	OPEN: 1,151	HIGH: 1,156	ASK: 0	VOLUME: 0
LAST: 1,152	CHG(%): 0.21	PREV: 1,150	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,151	1,156	1,138	1,152
19 Oct 26	1,159	1,159	1,146	1,150
16 Oct 26	1,149	1,167	1,149	1,161
15 Oct 26	1,146	1,146	1,138	1,145
14 Oct 26	1,147	1,157	1,137	1,137
13 Oct 26	1,139	1,148	1,139	1,145
12 Oct 26	1,140	1,143	1,138	1,139
09 Oct 26	1,128	1,144	1,128	1,138
08 Oct 26	1,132	1,133	1,120	1,126
07 Oct 26	1,150	1,150	1,131	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152