LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

28 Apr 2026

LAST: 1,155	CHANGE: 10.51	OPEN: 1,161	HIGH: 1,165	ASK: 0	VOLUME: 0
LAST: 1,155	CHG(%): 0.90	PREV: 1,166	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,161	1,165	1,152	1,155
27 Apr 26	1,166	1,175	1,165	1,166
24 Apr 26	1,170	1,172	1,157	1,163
23 Apr 26	1,178	1,178	1,168	1,174
22 Apr 26	1,186	1,191	1,179	1,180
21 Apr 26	1,192	1,196	1,183	1,186
20 Apr 26	1,201	1,201	1,187	1,191
17 Apr 26	1,182	1,209	1,182	1,206
16 Apr 26	1,181	1,189	1,181	1,182
15 Apr 26	1,177	1,183	1,177	1,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155