SS07FTSE Europe Small Cap In03/27/2023
LAST:

 816.1		CHANGE:
 6.60		OPEN:
810.2		HIGH:
820.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
809.5		LOW:
809.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23810.2820.0809.6816.100
03/24/23830.8830.8802.4809.500
03/23/23834.1837.4824.5835.300
03/22/23831.3831.5824.9826.500
03/21/23814.9834.0814.9830.300
03/20/23806.0818.8782.9815.700
03/17/23818.8828.3801.4805.200
03/16/23807.9819.8796.2815.200
03/15/23844.3844.3802.4802.400
03/14/23826.4845.5823.4843.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:621.74 - 983.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75