LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

17 Oct 2025

LAST: 1,067	CHANGE: 11.77	OPEN: 1,082	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 1.09	PREV: 1,079	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,082	1,082	1,058	1,067
16 Oct 25	1,075	1,079	1,072	1,079
15 Oct 25	1,071	1,078	1,071	1,072
14 Oct 25	1,071	1,071	1,057	1,066
13 Oct 25	1,069	1,076	1,068	1,072
10 Oct 25	1,079	1,080	1,066	1,066
09 Oct 25	1,083	1,088	1,080	1,081
08 Oct 25	1,079	1,086	1,079	1,085
07 Oct 25	1,089	1,090	1,083	1,083
06 Oct 25	1,089	1,093	1,081	1,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067