LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

04 Feb 2026

LAST: 1,174	CHANGE: 1.12	OPEN: 1,177	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.10	PREV: 1,175	LOW: 1,173	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,177	1,183	1,173	1,174
03 Feb 26	1,175	1,181	1,169	1,175
02 Feb 26	1,170	1,172	1,161	1,171
30 Jan 26	1,179	1,184	1,174	1,175
29 Jan 26	1,190	1,195	1,177	1,178
28 Jan 26	1,190	1,193	1,183	1,186
27 Jan 26	1,173	1,188	1,171	1,186
26 Jan 26	1,170	1,177	1,168	1,176
23 Jan 26	1,160	1,162	1,156	1,162
22 Jan 26	1,135	1,161	1,135	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174