LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

06 Nov 2026

LAST: 1,155	CHANGE: 19.29	OPEN: 1,168	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,155	CHG(%): 1.64	PREV: 1,174	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,168	1,168	1,147	1,155
05 Nov 26	1,182	1,195	1,169	1,174
04 Nov 26	1,171	1,187	1,170	1,182
03 Nov 26	1,170	1,175	1,159	1,165
02 Nov 26	1,160	1,171	1,159	1,169
30 Oct 26	1,171	1,171	1,156	1,158
29 Oct 26	1,159	1,170	1,158	1,167
28 Oct 26	1,155	1,163	1,153	1,157
27 Oct 26	1,149	1,158	1,146	1,157
26 Oct 26	1,140	1,152	1,140	1,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155