LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

13 May 2026

LAST: 1,174	CHANGE: 5.30	OPEN: 1,168	HIGH: 1,177	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.45	PREV: 1,169	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,168	1,177	1,166	1,174
12 May 26	1,186	1,186	1,166	1,169
11 May 26	1,187	1,192	1,185	1,191
08 May 26	1,190	1,192	1,183	1,188
07 May 26	1,197	1,203	1,194	1,194
06 May 26	1,175	1,207	1,175	1,198
05 May 26	1,165	1,174	1,165	1,173
04 May 26	1,169	1,176	1,164	1,167
01 May 26	1,169	1,175	1,166	1,173
30 Apr 26	1,148	1,168	1,141	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174