SS07FTSE Europe Small Cap In10/07/2024
LAST:

 938.5		CHANGE:
 3.45		OPEN:
942.3		HIGH:
944.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
942.0		LOW:
932.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24942.3944.7932.7938.500
10/04/24938.0944.1938.0942.000
10/03/24944.1944.9934.8936.100
10/02/24952.2954.3944.2946.000
10/01/24964.1966.5951.0952.900
09/30/24975.6975.6964.9966.600
09/27/24968.0977.4968.0976.700
09/26/24953.4971.3953.4969.300
09/25/24957.1959.8953.1955.200
09/24/24952.9959.5952.9954.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:714.07 - 950.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82