LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

10 Apr 2026

LAST: 1,156	CHANGE: 13.22	OPEN: 1,143	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 1.16	PREV: 1,142	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,143	1,163	1,143	1,156
09 Apr 26	1,143	1,143	1,136	1,142
08 Apr 26	1,106	1,155	1,106	1,146
07 Apr 26	1,096	1,112	1,088	1,091
06 Apr 26	1,095	1,099	1,094	1,096
03 Apr 26	1,096	1,096	1,093	1,096
02 Apr 26	1,097	1,098	1,082	1,096
01 Apr 26	1,079	1,106	1,079	1,106
31 Mar 26	1,057	1,078	1,057	1,071
30 Mar 26	1,055	1,059	1,047	1,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156