LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

28 Nov 2025

LAST: 1,078	CHANGE: 4.73	OPEN: 1,071	HIGH: 1,078	ASK: 0	VOLUME: 0
LAST: 1,078	CHG(%): 0.44	PREV: 1,073	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,071	1,078	1,068	1,078
27 Nov 25	1,063	1,073	1,063	1,073
26 Nov 25	1,051	1,063	1,049	1,062
25 Nov 25	1,038	1,050	1,035	1,049
24 Nov 25	1,028	1,039	1,028	1,038
21 Nov 25	1,035	1,035	1,018	1,027
20 Nov 25	1,032	1,042	1,032	1,035
19 Nov 25	1,033	1,041	1,031	1,034
18 Nov 25	1,051	1,051	1,029	1,033
17 Nov 25	1,059	1,061	1,051	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078