LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

19 Dec 2025

LAST: 1,095	CHANGE: 0.32	OPEN: 1,093	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 0.03	PREV: 1,095	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,093	1,097	1,090	1,095
18 Dec 25	1,086	1,096	1,084	1,095
17 Dec 25	1,084	1,091	1,083	1,087
16 Dec 25	1,090	1,094	1,087	1,089
15 Dec 25	1,085	1,093	1,085	1,091
12 Dec 25	1,087	1,094	1,085	1,085
11 Dec 25	1,078	1,089	1,078	1,088
10 Dec 25	1,076	1,076	1,071	1,074
09 Dec 25	1,078	1,080	1,073	1,074
08 Dec 25	1,081	1,084	1,076	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095