LSE, SS07 End of Day and Historical Share Prices [FTSE Europe Small Cap Index]

20 Nov 2025

LAST: 1,035	CHANGE: 0.51	OPEN: 1,032	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 0.05	PREV: 1,034	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,032	1,042	1,032	1,035
19 Nov 25	1,033	1,041	1,031	1,034
18 Nov 25	1,051	1,051	1,029	1,033
17 Nov 25	1,059	1,061	1,051	1,052
14 Nov 25	1,069	1,069	1,048	1,058
13 Nov 25	1,069	1,078	1,069	1,071
12 Nov 25	1,063	1,069	1,063	1,068
11 Nov 25	1,052	1,064	1,052	1,064
10 Nov 25	1,043	1,058	1,043	1,052
07 Nov 25	1,044	1,049	1,039	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035