STHSPimco Fixed Income Source ETFS Plc06/13/2025
LAST:

 8.940		CHANGE:
 0.01		OPEN:
8.922		HIGH:
8.940		ASK:
8.940		VOLUME:
43,734
CHANGE(%):
0.11		PREV:
8.930		LOW:
8.903		BID:
8.713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.9228.9408.9038.94043,7340
06/12/258.9228.9588.8908.9309,2720
06/11/258.9288.9498.8998.93426,0520
06/10/258.9288.9588.8858.9165,4970
06/09/258.9158.9568.8788.91515,0580
06/06/258.9308.9348.8958.90525,3780
06/05/258.9598.9598.9108.92528,1600
06/04/258.9248.9618.8688.92513,3210
06/03/258.8998.9428.8808.90321,1820
06/02/258.8958.9388.8378.88626,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70