SOISchroder Oriental Income Fund Limited06/10/2025
LAST:

 282.0		CHANGE:
 1.00		OPEN:
280.5		HIGH:
284.0		ASK:
0.0		VOLUME:
262,067
CHANGE(%):
0.36		PREV:
281.0		LOW:
280.1		BID:
281.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25281.5283.5280.5282.5196,4880
06/12/25282.5285.0282.5284.0387,7010
06/11/25282.0285.3282.0284.0170,6810
06/10/25280.5284.0280.1282.0262,0630
06/09/25279.0281.5276.8281.0511,3120
06/06/25278.0279.5277.1279.5163,4180
06/05/25276.5278.0275.4278.0249,3610
06/04/25274.5277.5274.2277.5301,3050
06/03/25272.5276.0272.5273.5397,8310
06/02/25273.0275.6272.0272.0806,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70