LSE, SR06 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 1.77M
LAST: 100.2	CHG(%): NaN	PREV: 0.0	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	100.2	100.2	100.2	100.2	1.77M
03 Sep 25	100.2	100.2	100.2	100.2	1.77M
02 Sep 25	100.2	100.2	100.2	100.2	1.77M
01 Sep 25	100.2	100.2	100.2	100.2	1.77M
29 Aug 25	100.2	100.2	100.2	100.2	1.77M
28 Aug 25	100.2	100.2	100.2	100.2	1.77M
27 Aug 25	100.2	100.2	100.2	100.2	1.77M
26 Aug 25	100.2	100.2	100.2	100.2	1.77M
25 Aug 25	100.2	100.2	100.2	100.2	1.77M
22 Aug 25	100.2	100.2	100.2	100.2	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2