LSE, SSCAFP End of Day and Historical Share Prices [FTSE Carrefour Index]

15 Jan 2026

LAST: 847.2	CHANGE: 10.01	OPEN: 837.2	HIGH: 847.2	ASK: 0.0	VOLUME: 0
LAST: 847.2	CHG(%): 1.20	PREV: 837.2	LOW: 837.2	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	837.2	847.2	837.2	847.2
14 Jan 26	843.8	843.8	836.0	837.2
13 Jan 26	863.9	865.4	833.8	843.8
12 Jan 26	864.2	869.0	861.4	863.9
09 Jan 26	871.7	877.2	849.9	864.2
08 Jan 26	869.3	878.1	861.4	871.7
07 Jan 26	856.9	869.3	853.2	869.3
06 Jan 26	863.0	875.4	851.7	856.9
05 Jan 26	874.2	876.6	854.5	863.0
02 Jan 26	863.3	875.7	859.9	874.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.2