LSE, SSCAFP End of Day and Historical Share Prices [FTSE Carrefour Index]

26 Oct 2026

LAST: 846.7	CHANGE: 3.69	OPEN: 850.4	HIGH: 850.4	ASK: 0.0	VOLUME: 0
LAST: 846.7	CHG(%): 0.43	PREV: 850.4	LOW: 835.3	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Oct 26	850.4	850.4	835.3	846.7
23 Oct 26	841.2	856.8	834.4	850.4
22 Oct 26	863.6	869.8	838.1	841.2
21 Oct 26	1001.9	1001.9	850.7	863.6
20 Oct 26	998.8	1012.4	997.9	1001.9
19 Oct 26	1021.0	1021.0	988.1	998.8
16 Oct 26	1023.4	1024.7	1009.6	1021.0
15 Oct 26	993.6	1026.8	993.6	1023.4
14 Oct 26	993.6	993.6	993.6	993.6
13 Oct 26	977.9	987.8	975.2	987.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.7