LSE, SSCAFP End of Day and Historical Share Prices [FTSE Carrefour Index]

29 May 2026

LAST: 972.8	CHANGE: 2.12	OPEN: 974.9	HIGH: 984.9	ASK: 0.0	VOLUME: 0
LAST: 972.8	CHG(%): 0.22	PREV: 974.9	LOW: 969.7	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	974.9	984.9	969.7	972.8
28 May 26	980.9	981.2	973.4	974.9
27 May 26	975.5	983.7	965.2	980.9
26 May 26	1038.3	1038.3	974.3	975.5
25 May 26	1036.8	1044.6	1036.8	1038.3
22 May 26	1048.0	1050.7	1033.1	1036.8
21 May 26	1052.2	1056.5	1045.2	1048.0
20 May 26	1048.0	1055.9	1041.9	1052.2
19 May 26	1058.9	1063.8	1048.0	1048.0
18 May 26	1036.5	1059.5	1033.4	1058.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.8