EODData

MEMBERSHIP REGISTER LOG IN

LSE, SHPP: Tufton Oceanic Assets Limited

29 May 2026
LAST:

92.57

CHANGE:
 1.27		OPEN:
92.57		HIGH:
92.57		ASK:
1232.00		VOLUME:
11.1K
CHG(%):
1.40		PREV:
91.30		LOW:
91.50		BID:
1221.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2692.5792.5791.5092.5711.1K
28 May 2692.3492.6091.3091.3046.9K
27 May 2692.0092.0091.3091.3021.2K
26 May 2691.0292.0090.2390.5029.1K
25 May 2690.5091.0090.2390.50145.0K
22 May 2690.5391.0090.2390.23395.0K
21 May 2690.0390.5090.0390.509.1K
20 May 2690.3090.7690.0490.5075.1K
19 May 2689.9690.6589.9690.5086.8K
18 May 2690.3192.0089.9689.9643.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.231.5%
MA10:90.792.0%
MA20:90.332.5%
MA50:90.302.5%
MA100:88.165.0%
MA200:86.137.5%
STO9:98.90 
STO14:99.16 
RSI14:80.69 
MTM14:2.57
ROC14:0.03 
ATR:1.24 
Week High:92.600.0%
Week Low:90.232.6%
Month High:92.600.0%
Month Low:88.007.5%
Year High:94.001.5%
Year Low:80.0015.7%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$1.88
01 May 2025$1.40
30 Jan 2025$1.50
24 Oct 2024$1.44
25 Jul 2024$1.44
25 Apr 2024$1.50
25 Jan 2024$1.24
26 Oct 2023$1.30
27 Jul 2023$1.22
27 Apr 2023$1.27