SHPPEtfx Fund Company Plc07/16/2025
LAST:

 84.50		CHANGE:
 0.00		OPEN:
83.98		HIGH:
85.10		ASK:
1232.00		VOLUME:
42,129
CHANGE(%):
0.00		PREV:
84.50		LOW:
83.98		BID:
1221.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2583.9885.1083.9884.5042,1290
07/15/2584.1785.1084.1784.5040,1230
07/14/2584.5084.5084.5084.5000
07/11/2584.2084.4084.0084.4028,7050
07/10/2584.2084.2083.0084.0019,2260
07/09/2584.2084.2083.0084.0027,8730
07/08/2585.0085.0084.0084.002,5000
07/07/2584.0084.5084.0084.0058,3650
07/04/2585.0085.0084.0084.2632,8590
07/03/2584.5084.9784.5084.5027,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29