SHPPEtfx Fund Company Plc03/21/2023
LAST:

 93.60
CHANGE:
 0.85
OPEN:
95.50
HIGH:
95.50
ASK:
1232.00
VOLUME:
27,343
CHANGE(%):
0.90
PREV:
94.45
LOW:
93.39
BID:
1221.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2395.5095.5093.3993.6027,3430
03/20/2395.5095.5094.4594.456,5450
03/17/2395.5095.5094.0294.023,0000
03/16/2395.5095.5094.4594.4521,0200
03/15/2395.5095.5094.4594.4515,5530
03/14/2395.5095.5094.3694.365,2200
03/10/2395.5096.0095.2795.504,5050
03/09/2395.5095.5095.2095.505,8500
03/07/2395.0095.5995.0095.5015,0000
03/06/2396.0096.0095.5996.0021,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.50 - 1,338.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36