SHPPEtfx Fund Company Plc07/01/2025
LAST:

 84.50
CHANGE:
 3.15
OPEN:
84.02
HIGH:
85.20
ASK:
1232.00
VOLUME:
55,491
CHANGE(%):
3.60
PREV:
87.65
LOW:
84.02
BID:
1221.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2584.0285.2084.0284.5055,4910
06/30/2585.2085.2085.0085.0012,1350
06/27/2585.8085.8084.0985.2054,0640
06/26/2585.8285.8285.0085.5035,8850
06/25/2586.6986.6985.5086.0040,8850
06/24/2586.4386.6086.4386.601,1420
06/23/2586.3186.9886.3186.6018,4190
06/20/2586.3187.1086.3187.106,9970
06/19/2587.1087.6486.2187.1063,8350
06/18/2587.6387.6586.9087.6529,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:73.42 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87