LSE, SSRNO End of Day and Historical Share Prices [0]

30 Oct 2026

LAST: 1,730	CHANGE: 32.54	OPEN: 1,763	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 1.85	PREV: 1,763	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,763	1,763	1,723	1,730
29 Oct 26	1,649	1,782	1,649	1,763
28 Oct 26	1,623	1,653	1,605	1,649
27 Oct 26	1,640	1,640	1,581	1,623
26 Oct 26	1,622	1,664	1,622	1,640
23 Oct 26	1,669	1,669	1,599	1,622
22 Oct 26	1,685	1,685	1,646	1,669
21 Oct 26	1,736	1,736	1,679	1,685
20 Oct 26	1,707	1,766	1,695	1,736
19 Oct 26	1,727	1,731	1,691	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730