LSE, SSRNO End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,852	CHANGE: 5.01	OPEN: 1,857	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.27	PREV: 1,857	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,857	1,890	1,845	1,852
28 May 26	1,871	1,874	1,840	1,857
27 May 26	1,793	1,887	1,793	1,871
26 May 26	1,800	1,824	1,793	1,793
25 May 26	1,743	1,815	1,743	1,800
22 May 26	1,717	1,746	1,717	1,743
21 May 26	1,738	1,762	1,710	1,717
20 May 26	1,756	1,756	1,703	1,738
19 May 26	1,790	1,795	1,756	1,756
18 May 26	1,777	1,819	1,749	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852