LSE, SSRNO End of Day and Historical Share Prices [0]

13 Apr 2026

LAST: 1,921	CHANGE: 17.52	OPEN: 1,939	HIGH: 1,939	ASK: 0	VOLUME: 0
LAST: 1,921	CHG(%): 0.90	PREV: 1,939	LOW: 1,890	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,939	1,939	1,890	1,921
10 Apr 26	1,934	1,964	1,922	1,939
09 Apr 26	1,969	1,984	1,922	1,934
08 Apr 26	1,841	1,985	1,841	1,969
07 Apr 26	1,884	1,902	1,832	1,841
06 Apr 26	1,884	1,884	1,884	1,884
03 Apr 26	1,884	1,884	1,884	1,884
02 Apr 26	1,880	1,893	1,844	1,884
01 Apr 26	1,816	1,895	1,816	1,880
31 Mar 26	1,783	1,819	1,777	1,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921