LSE, SSRNO End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 2,148	CHANGE: 37.54	OPEN: 2,110	HIGH: 2,148	ASK: 0	VOLUME: 0
LAST: 2,148	CHG(%): 1.78	PREV: 2,110	LOW: 2,076	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,110	2,148	2,076	2,148
20 Nov 25	2,153	2,170	2,094	2,110
19 Nov 25	2,141	2,178	2,112	2,153
18 Nov 25	2,226	2,226	2,130	2,141
17 Nov 25	2,268	2,292	2,205	2,226
14 Nov 25	2,305	2,305	2,245	2,268
13 Nov 25	2,283	2,320	2,283	2,305
12 Nov 25	2,238	2,312	2,238	2,283
11 Nov 25	2,166	2,240	2,156	2,238
10 Nov 25	2,130	2,181	2,130	2,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,148