LSE, SSRNO End of Day and Historical Share Prices [0]

22 Jul 2026

LAST: 1,650	CHANGE: 30.04	OPEN: 1,620	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,650	CHG(%): 1.85	PREV: 1,620	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,620	1,663	1,593	1,650
21 Jul 26	1,621	1,621	1,594	1,620
20 Jul 26	1,636	1,651	1,613	1,621
17 Jul 26	1,683	1,683	1,631	1,636
16 Jul 26	1,676	1,703	1,665	1,683
15 Jul 26	1,617	1,676	1,601	1,676
14 Jul 26	1,638	1,638	1,608	1,617
13 Jul 26	1,615	1,641	1,596	1,638
10 Jul 26	1,583	1,616	1,579	1,615
09 Jul 26	1,579	1,605	1,569	1,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650