EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSSCAR: FTSE SCA B Index

14 Apr 2026
LAST:

7,840

CHANGE:
 64.70		OPEN:
7,775		HIGH:
7,862		ASK:
0		VOLUME:
0
CHG(%):
0.83		PREV:
7,775		LOW:
7,775		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267,7757,8627,7757,8400
13 Apr 267,7937,7977,7147,7750
10 Apr 267,7687,8837,7507,7930
09 Apr 267,9057,9057,7147,7680
08 Apr 267,8088,0167,8087,9050
07 Apr 267,8728,0237,7727,8080
06 Apr 267,8727,8727,8727,8720
03 Apr 267,8727,8727,8727,8720
02 Apr 267,8697,8907,8087,8720
01 Apr 267,8227,9987,7827,8690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,816.210.3%
MA10:7,837.410.0%
MA20:7,834.720.1%
MA50:8,255.115.3%
MA100:8,436.467.6%
MA200:8,713.1611.1%
STO9:28.17
STO14:28.17
RSI14:45.16
WPR14:-55.56
MTM14:-89.87
ROC14:-0.01 
ATR:130.44 
Week High:8,023.262.3%
Week Low:7,714.121.6%
Month High:8,213.774.8%
Month Low:7,498.4411.1%
Year High:9,698.3623.7%
Year Low:7,498.444.6%
Volatility:8.74