LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

13 Jan 2026

LAST: 8,717	CHANGE: 71.89	OPEN: 8,645	HIGH: 8,839	ASK: 0	VOLUME: 0
LAST: 8,717	CHG(%): 0.83	PREV: 8,645	LOW: 8,645	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	8,645	8,839	8,645	8,717
12 Jan 26	8,670	8,710	8,613	8,645
09 Jan 26	8,555	8,685	8,555	8,670
08 Jan 26	8,832	8,832	8,447	8,555
07 Jan 26	8,757	9,059	8,757	8,832
06 Jan 26	8,757	8,757	8,757	8,757
05 Jan 26	8,832	8,861	8,703	8,757
02 Jan 26	8,814	8,911	8,800	8,832
01 Jan 26	8,814	8,814	8,814	8,814
31 Dec 25	8,814	8,814	8,814	8,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,717