LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

21 Nov 2025

LAST: 8,681	CHANGE: 194.11	OPEN: 8,487	HIGH: 8,710	ASK: 0	VOLUME: 0
LAST: 8,681	CHG(%): 2.29	PREV: 8,487	LOW: 8,444	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,487	8,710	8,444	8,681
20 Nov 25	8,598	8,656	8,480	8,487
19 Nov 25	8,523	8,642	8,498	8,598
18 Nov 25	8,721	8,721	8,505	8,523
17 Nov 25	8,778	8,785	8,667	8,721
14 Nov 25	9,055	9,055	8,739	8,778
13 Nov 25	9,141	9,166	9,055	9,055
12 Nov 25	9,159	9,220	9,130	9,141
11 Nov 25	9,059	9,195	9,059	9,159
10 Nov 25	8,947	9,141	8,947	9,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,681