LSE, SSSCAR End of Day and Historical Share Prices [FTSE SCA B Index]

14 Jan 2026

LAST: 8,757	CHANGE: 39.54	OPEN: 8,717	HIGH: 8,757	ASK: 0	VOLUME: 0
LAST: 8,757	CHG(%): 0.45	PREV: 8,717	LOW: 8,544	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	8,717	8,757	8,544	8,757
13 Jan 26	8,645	8,839	8,645	8,717
12 Jan 26	8,670	8,710	8,613	8,645
09 Jan 26	8,555	8,685	8,555	8,670
08 Jan 26	8,832	8,832	8,447	8,555
07 Jan 26	8,757	9,059	8,757	8,832
06 Jan 26	8,757	8,757	8,757	8,757
05 Jan 26	8,832	8,861	8,703	8,757
02 Jan 26	8,814	8,911	8,800	8,832
01 Jan 26	8,814	8,814	8,814	8,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,757